Open Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.276
+71.35%
$ 181.8 million $ 360.59 million
Mar 2026 $ 0.161
+9.01%
$ 107.59 million $ 168.54 million
Feb 2026 $ 0.148
-0.14%
$ 97.31 million $ 306.72 million
Jan 2026 $ 0.161
+2.35%
$ 96.07 million $ 246.74 million
Dec 2025 $ 0.157
-32.36%
$ 100.35 million $ 412.8 million
Nov 2025 $ 0.237
-31.21%
$ 93.86 million $ 1.67 billion
Oct 2025 $ 0.331
-22.88%
$ 136.3 million $ 3.09 billion
Sep 2025 $ 0.469
-60.39%
$ 165.57 million $ 6.52 billion
Download