Open Historical Data

OPEN Page 26
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.206
-0.01%
$ 141.3 million $ 21.64 million
7:07 PM $ 0.206
+0.06%
$ 141.3 million $ 21.64 million
7:06 PM $ 0.206
+0.03%
$ 141.3 million $ 21.64 million
7:05 PM $ 0.206
+0.24%
$ 141.3 million $ 21.64 million
7:04 PM $ 0.205
+0.03%
$ 140.8 million $ 21.62 million
7:03 PM $ 0.205
+0.02%
$ 140.8 million $ 21.61 million
7:02 PM $ 0.205
+0.07%
$ 140.8 million $ 21.61 million
7:01 PM $ 0.205
-0.03%
$ 140.8 million $ 21.61 million
7:00 PM $ 0.205
+0.06%
$ 140.8 million $ 21.61 million
6:59 PM $ 0.205
-0.04%
$ 140.53 million $ 21.61 million
6:58 PM $ 0.205
+0.02%
$ 140.53 million $ 21.61 million
6:57 PM $ 0.205
+0.01%
$ 140.53 million $ 21.61 million
6:56 PM $ 0.205
+0.04%
$ 140.53 million $ 21.62 million
6:55 PM $ 0.205
-0.07%
$ 140.53 million $ 21.61 million
6:54 PM $ 0.205
-0.07%
$ 140.56 million $ 21.61 million
6:53 PM $ 0.205
+0.03%
$ 140.56 million $ 21.61 million
6:52 PM $ 0.205
-0.01%
$ 140.56 million $ 21.61 million
6:51 PM $ 0.205
-0.03%
$ 140.56 million $ 21.61 million
6:50 PM $ 0.205
+0.11%
$ 140.56 million $ 21.61 million
6:49 PM $ 0.205
+0.02%
$ 140.55 million $ 21.58 million
6:48 PM $ 0.205
-0.01%
$ 140.55 million $ 21.57 million
6:47 PM $ 0.205
+0.09%
$ 140.55 million $ 21.57 million
6:46 PM $ 0.205
-0.03%
$ 140.55 million $ 21.57 million
6:45 PM $ 0.205
-0.15%
$ 140.55 million $ 21.57 million
6:44 PM $ 0.205
-0.05%
$ 140.67 million $ 21.57 million
6:43 PM $ 0.205
+0.00%
$ 140.67 million $ 21.57 million
6:42 PM $ 0.205
-0.09%
$ 140.67 million $ 21.57 million
6:41 PM $ 0.206
+0.01%
$ 140.67 million $ 21.57 million
6:40 PM $ 0.206
+0.06%
$ 140.67 million $ 21.56 million
6:39 PM $ 0.205
+0.04%
$ 140.84 million $ 21.56 million
6:38 PM $ 0.205
+0.02%
$ 140.84 million $ 21.56 million
6:37 PM $ 0.205
+0.02%
$ 140.84 million $ 21.56 million
6:36 PM $ 0.205
+0.08%
$ 140.84 million $ 21.56 million
6:35 PM $ 0.205
+0.14%
$ 140.84 million $ 21.56 million
6:34 PM $ 0.205
+0.16%
$ 140.42 million $ 21.57 million
6:33 PM $ 0.204
+0.04%
$ 140.42 million $ 21.56 million
6:32 PM $ 0.204
+0.02%
$ 140.42 million $ 21.56 million
6:31 PM $ 0.204
+0.00%
$ 140.42 million $ 21.56 million
6:30 PM $ 0.204
-0.08%
$ 140.42 million $ 21.56 million
6:29 PM $ 0.204
-0.05%
$ 140.23 million $ 21.56 million
6:28 PM $ 0.205
+0.05%
$ 140.23 million $ 21.56 million
6:27 PM $ 0.205
+0.03%
$ 140.23 million $ 21.55 million
6:26 PM $ 0.204
-0.13%
$ 140.23 million $ 21.55 million
6:25 PM $ 0.205
-0.04%
$ 140.23 million $ 21.51 million
6:24 PM $ 0.205
+0.04%
$ 140.42 million $ 21.49 million
6:23 PM $ 0.205
-0.07%
$ 140.42 million $ 21.49 million
6:22 PM $ 0.205
+0.21%
$ 140.42 million $ 21.45 million
6:21 PM $ 0.204
+0.01%
$ 140.42 million $ 21.45 million
6:20 PM $ 0.204
+0.47%
$ 140.42 million $ 21.44 million
6:19 PM $ 0.203
+0.33%
$ 139.52 million $ 21.39 million