Open Historical Data

OPEN Page 27
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.206
-0.01%
$ 141.33 million $ 21.69 million
7:38 PM $ 0.206
-0.02%
$ 141.33 million $ 21.69 million
7:37 PM $ 0.206
+0.00%
$ 141.33 million $ 21.69 million
7:36 PM $ 0.206
-0.02%
$ 141.33 million $ 21.69 million
7:35 PM $ 0.206
+0.10%
$ 141.33 million $ 21.69 million
7:34 PM $ 0.206
+0.03%
$ 141.28 million $ 21.68 million
7:33 PM $ 0.206
-0.06%
$ 141.28 million $ 21.68 million
7:32 PM $ 0.206
+0.06%
$ 141.28 million $ 21.68 million
7:31 PM $ 0.206
+0.05%
$ 141.28 million $ 21.67 million
7:30 PM $ 0.206
+0.03%
$ 141.28 million $ 21.67 million
7:29 PM $ 0.206
+0.05%
$ 141.14 million $ 21.67 million
7:28 PM $ 0.206
+0.02%
$ 141.14 million $ 21.67 million
7:27 PM $ 0.206
+0.02%
$ 141.14 million $ 21.67 million
7:26 PM $ 0.206
-0.07%
$ 141.14 million $ 21.67 million
7:25 PM $ 0.206
+0.13%
$ 141.14 million $ 21.66 million
7:24 PM $ 0.205
+0.04%
$ 140.92 million $ 21.66 million
7:23 PM $ 0.205
+0.07%
$ 140.92 million $ 21.66 million
7:22 PM $ 0.205
-0.03%
$ 140.92 million $ 21.66 million
7:21 PM $ 0.205
-0.01%
$ 140.92 million $ 21.66 million
7:20 PM $ 0.205
-0.23%
$ 140.92 million $ 21.66 million
7:19 PM $ 0.206
-0.01%
$ 141.15 million $ 21.66 million
7:18 PM $ 0.206
-0.02%
$ 141.15 million $ 21.66 million
7:17 PM $ 0.206
+0.01%
$ 141.15 million $ 21.66 million
7:16 PM $ 0.206
-0.12%
$ 141.15 million $ 21.66 million
7:15 PM $ 0.206
+0.08%
$ 141.15 million $ 21.67 million
7:14 PM $ 0.206
+0.00%
$ 141.31 million $ 21.66 million
7:13 PM $ 0.206
-0.01%
$ 141.31 million $ 21.66 million
7:12 PM $ 0.206
+0.04%
$ 141.31 million $ 21.65 million
7:11 PM $ 0.206
+0.01%
$ 141.31 million $ 21.66 million
7:10 PM $ 0.206
-0.02%
$ 141.31 million $ 21.65 million
7:09 PM $ 0.206
+0.03%
$ 141.3 million $ 21.64 million
7:08 PM $ 0.206
-0.01%
$ 141.3 million $ 21.64 million
7:07 PM $ 0.206
+0.06%
$ 141.3 million $ 21.64 million
7:06 PM $ 0.206
+0.03%
$ 141.3 million $ 21.64 million
7:05 PM $ 0.206
+0.24%
$ 141.3 million $ 21.64 million
7:04 PM $ 0.205
+0.03%
$ 140.8 million $ 21.62 million
7:03 PM $ 0.205
+0.02%
$ 140.8 million $ 21.61 million
7:02 PM $ 0.205
+0.07%
$ 140.8 million $ 21.61 million
7:01 PM $ 0.205
-0.03%
$ 140.8 million $ 21.61 million
7:00 PM $ 0.205
+0.06%
$ 140.8 million $ 21.61 million
6:59 PM $ 0.205
-0.04%
$ 140.53 million $ 21.61 million
6:58 PM $ 0.205
+0.02%
$ 140.53 million $ 21.61 million
6:57 PM $ 0.205
+0.01%
$ 140.53 million $ 21.61 million
6:56 PM $ 0.205
+0.04%
$ 140.53 million $ 21.62 million
6:55 PM $ 0.205
-0.07%
$ 140.53 million $ 21.61 million
6:54 PM $ 0.205
-0.07%
$ 140.56 million $ 21.61 million
6:53 PM $ 0.205
+0.03%
$ 140.56 million $ 21.61 million
6:52 PM $ 0.205
-0.01%
$ 140.56 million $ 21.61 million
6:51 PM $ 0.205
-0.03%
$ 140.56 million $ 21.61 million
6:50 PM $ 0.205
+0.11%
$ 140.56 million $ 21.61 million