Open Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.186
+0.02%
$ 127.78 million $ 6.59 million
Today, at 11 AM $ 0.185
-0.90%
$ 126.67 million $ 6.55 million
Today, at 10 AM $ 0.186
+0.94%
$ 127.82 million $ 6.5 million
Today, at 9 AM $ 0.185
-0.80%
$ 126.63 million $ 6.52 million
Today, at 8 AM $ 0.186
+1.25%
$ 127.64 million $ 6.48 million
Today, at 7 AM $ 0.184
+1.26%
$ 126.06 million $ 6.39 million
Today, at 6 AM $ 0.182
+0.25%
$ 124.5 million $ 6.26 million
Today, at 5 AM $ 0.181
-1.11%
$ 124.19 million $ 6.31 million
Today, at 4 AM $ 0.183
+0.00%
$ 125.59 million $ 6.33 million
Today, at 3 AM $ 0.183
-0.10%
$ 125.59 million $ 6.48 million
Today, at 2 AM $ 0.183
+1.05%
$ 125.72 million $ 6.8 million
Today, at 1 AM $ 0.181
-0.45%
$ 124.41 million $ 7.2 million
Today, at 12 AM $ 0.182
-0.10%
$ 124.99 million $ 7.35 million
Yesterday, at 11 PM $ 0.182
-0.10%
$ 125.12 million $ 7.53 million
Yesterday, at 10 PM $ 0.183
-0.56%
$ 125.24 million $ 7.88 million
Yesterday, at 9 PM $ 0.184
+0.09%
$ 125.95 million $ 8.06 million
Yesterday, at 8 PM $ 0.183
+0.60%
$ 125.83 million $ 8.43 million
Yesterday, at 7 PM $ 0.182
-0.80%
$ 125.08 million $ 8.54 million
Yesterday, at 6 PM $ 0.184
+0.28%
$ 126.09 million $ 8.8 million
Yesterday, at 5 PM $ 0.183
-0.86%
$ 125.73 million $ 8.97 million
Yesterday, at 4 PM $ 0.185
+0.22%
$ 126.83 million $ 8.79 million
Yesterday, at 3 PM $ 0.185
+0.41%
$ 126.56 million $ 9.08 million
Yesterday, at 2 PM $ 0.184
+0.54%
$ 126.05 million $ 9.5 million
Yesterday, at 1 PM $ 0.183
-0.24%
$ 125.37 million $ 9.75 million
Yesterday, at 12 PM $ 0.183
+1.10%
$ 125.67 million $ 10.26 million
Yesterday, at 11 AM $ 0.181
-0.95%
$ 124.31 million $ 10.46 million
Yesterday, at 10 AM $ 0.183
+0.57%
$ 125.5 million $ 10.5 million
Yesterday, at 9 AM $ 0.182
-0.60%
$ 124.78 million $ 10.58 million
Yesterday, at 8 AM $ 0.183
+0.67%
$ 125.54 million $ 10.58 million
Yesterday, at 7 AM $ 0.182
-0.81%
$ 124.7 million $ 10.54 million
Yesterday, at 6 AM $ 0.183
+0.65%
$ 125.72 million $ 10.55 million
Yesterday, at 5 AM $ 0.182
+0.18%
$ 124.9 million $ 10.48 million
Yesterday, at 4 AM $ 0.182
+0.67%
$ 124.68 million $ 10.48 million
Yesterday, at 3 AM $ 0.181
-1.49%
$ 123.84 million $ 10.37 million
Yesterday, at 2 AM $ 0.183
+0.56%
$ 125.72 million $ 10.27 million
Yesterday, at 1 AM $ 0.182
+0.26%
$ 125.02 million $ 10.06 million
Yesterday, at 12 AM $ 0.182
+3.00%
$ 124.7 million $ 10.09 million
May 13, 11 PM $ 0.177
-1.11%
$ 121.07 million $ 9.94 million
May 13, 10 PM $ 0.179
+1.07%
$ 122.43 million $ 9.7 million
May 13, 9 PM $ 0.177
-1.13%
$ 121.13 million $ 9.54 million
May 13, 8 PM $ 0.179
-0.10%
$ 122.52 million $ 9.24 million
May 13, 7 PM $ 0.179
-1.58%
$ 122.64 million $ 9.3 million
May 13, 6 PM $ 0.182
-0.94%
$ 124.61 million $ 9.17 million
May 13, 5 PM $ 0.183
-0.35%
$ 125.79 million $ 9.4 million
May 13, 4 PM $ 0.184
+1.14%
$ 126.24 million $ 9.76 million
May 13, 3 PM $ 0.182
-2.02%
$ 124.83 million $ 9.68 million
May 13, 2 PM $ 0.186
-0.12%
$ 127.41 million $ 10 million
May 13, 1 PM $ 0.186
-2.78%
$ 127.57 million $ 10.06 million
May 13, 12 PM $ 0.191
-1.14%
$ 131.21 million $ 9.79 million
May 13, 11 AM $ 0.194
-0.70%
$ 132.72 million $ 9.79 million
Download