Mog Coin Historical Data

MOG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₅202
-3.58%
$ 839.03 million $ 18.79 million
Dec 30, 2024 $ 0.0₅21
+0.06%
$ 870.58 million $ 21.76 million
Dec 29, 2024 $ 0.0₅21
-10.87%
$ 870.09 million $ 23.09 million
Dec 28, 2024 $ 0.0₅235
+5.39%
$ 974.29 million $ 24.69 million
Dec 27, 2024 $ 0.0₅223
+1.90%
$ 924.46 million $ 45.73 million
Dec 26, 2024 $ 0.0₅219
-11.70%
$ 907.22 million $ 40.44 million
Dec 25, 2024 $ 0.0₅248
+0.52%
$ 1.03 billion $ 30.66 million
Dec 24, 2024 $ 0.0₅247
+6.03%
$ 1.02 billion $ 32.71 million
Dec 23, 2024 $ 0.0₅233
+10.64%
$ 963.85 million $ 31.38 million
Dec 22, 2024 $ 0.0₅21
+4.80%
$ 871.18 million $ 35.73 million
Dec 21, 2024 $ 0.0₅201
-12.09%
$ 829.02 million $ 31.16 million
Dec 20, 2024 $ 0.0₅228
-2.47%
$ 943.08 million $ 43.91 million
Dec 19, 2024 $ 0.0₅234
-6.35%
$ 966.97 million $ 45.98 million
Dec 18, 2024 $ 0.0₅25
-8.12%
$ 1.03 billion $ 39.79 million
Dec 17, 2024 $ 0.0₅272
-9.31%
$ 1.12 billion $ 28.51 million
Dec 16, 2024 $ 0.0₅3
-2.29%
$ 1.24 billion $ 29.87 million
Dec 15, 2024 $ 0.0₅307
+4.35%
$ 1.27 billion $ 24.58 million
Dec 14, 2024 $ 0.0₅294
-5.18%
$ 1.17 billion $ 30.67 million
Dec 13, 2024 $ 0.0₅31
+0.36%
$ 1.24 billion $ 49.77 million
Dec 12, 2024 $ 0.0₅309
-6.69%
$ 1.23 billion $ 40.47 million
Dec 11, 2024 $ 0.0₅331
-1.04%
$ 1.32 billion $ 54.94 million
Dec 10, 2024 $ 0.0₅334
-3.89%
$ 1.33 billion $ 94.2 million
Dec 9, 2024 $ 0.0₅348
-8.48%
$ 1.39 billion $ 85.73 million
Dec 8, 2024 $ 0.0₅38
-0.84%
$ 1.52 billion $ 66.3 million
Dec 7, 2024 $ 0.0₅383
+2.25%
$ 1.53 billion $ 142.65 million
Dec 6, 2024 $ 0.0₅374
+32.39%
$ 1.49 billion $ 257.2 million
Dec 5, 2024 $ 0.0₅281
+20.72%
$ 1.12 billion $ 118.36 million
Dec 4, 2024 $ 0.0₅233
-5.88%
$ 928.82 million $ 64.1 million
Dec 3, 2024 $ 0.0₅247
+11.17%
$ 986.83 million $ 165.98 million
Dec 2, 2024 $ 0.0₅223
-7.37%
$ 887.77 million $ 65.8 million
Dec 1, 2024 $ 0.0₅24
-7.09%
$ 957.98 million $ 43.33 million
Nov 30, 2024 $ 0.0₅259
+2.55%
$ 1.03 billion $ 32.16 million
Nov 29, 2024 $ 0.0₅252
+3.08%
$ 1 billion $ 32.19 million
Nov 28, 2024 $ 0.0₅245
-4.82%
$ 974.57 million $ 26.31 million
Nov 27, 2024 $ 0.0₅257
+8.91%
$ 1.02 billion $ 36.55 million
Nov 26, 2024 $ 0.0₅236
-4.49%
$ 939.87 million $ 38.55 million
Nov 25, 2024 $ 0.0₅247
-5.39%
$ 984.05 million $ 40.65 million
Nov 24, 2024 $ 0.0₅261
-1.53%
$ 1.04 billion $ 44.05 million
Nov 23, 2024 $ 0.0₅265
+0.89%
$ 1.06 billion $ 57.27 million
Nov 22, 2024 $ 0.0₅263
+2.34%
$ 1.05 billion $ 102.61 million
Nov 21, 2024 $ 0.0₅257
+23.90%
$ 1.02 billion $ 113.99 million
Nov 20, 2024 $ 0.0₅207
-13.37%
$ 825.15 million $ 52.72 million
Nov 19, 2024 $ 0.0₅239
+0.22%
$ 952.5 million $ 41.56 million
Nov 18, 2024 $ 0.0₅239
-3.18%
$ 950.44 million $ 35.66 million
Nov 17, 2024 $ 0.0₅246
-6.71%
$ 981.64 million $ 45.62 million
Nov 16, 2024 $ 0.0₅264
-5.64%
$ 1.05 billion $ 57.05 million
Nov 15, 2024 $ 0.0₅28
+20.17%
$ 1.12 billion $ 82.4 million
Nov 14, 2024 $ 0.0₅233
-2.16%
$ 928.77 million $ 105.31 million
Nov 13, 2024 $ 0.0₅239
+30.74%
$ 950.29 million $ 102.25 million
Nov 12, 2024 $ 0.0₅183
-4.39%
$ 726.87 million $ 58.93 million