Mog Coin Historical Data

MOG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₆729
-0.33%
$ 315.07 million $ 10.88 million
Feb 18, 2025 $ 0.0₆732
-13.56%
$ 316.15 million $ 16.97 million
Feb 17, 2025 $ 0.0₆847
+4.68%
$ 365.78 million $ 20.01 million
Feb 16, 2025 $ 0.0₆808
+1.63%
$ 349.19 million $ 8.03 million
Feb 15, 2025 $ 0.0₆795
-7.61%
$ 343.51 million $ 11.54 million
Feb 14, 2025 $ 0.0₆861
+5.07%
$ 371.77 million $ 19.18 million
Feb 13, 2025 $ 0.0₆819
-7.79%
$ 353.82 million $ 12.55 million
Feb 12, 2025 $ 0.0₆888
+5.42%
$ 383.69 million $ 15.44 million
Feb 11, 2025 $ 0.0₆843
-1.27%
$ 363.94 million $ 14.5 million
Feb 10, 2025 $ 0.0₆853
-2.78%
$ 368.63 million $ 15.48 million
Feb 9, 2025 $ 0.0₆878
+0.59%
$ 379.12 million $ 15.62 million
Feb 8, 2025 $ 0.0₆873
+13.57%
$ 373.39 million $ 13.02 million
Feb 7, 2025 $ 0.0₆768
-2.72%
$ 328.82 million $ 12.41 million
Feb 6, 2025 $ 0.0₆79
-8.55%
$ 338 million $ 12.99 million
Feb 5, 2025 $ 0.0₆864
-9.28%
$ 369.59 million $ 14.51 million
Feb 4, 2025 $ 0.0₆952
-8.06%
$ 407.41 million $ 22.11 million
Feb 3, 2025 $ 0.0₅104
+14.39%
$ 443.28 million $ 43.06 million
Feb 2, 2025 $ 0.0₆906
-11.37%
$ 387.52 million $ 28.84 million
Feb 1, 2025 $ 0.0₅102
-18.94%
$ 434.73 million $ 19.55 million
Jan 31, 2025 $ 0.0₅126
+10.99%
$ 536.45 million $ 38.37 million
Jan 30, 2025 $ 0.0₅114
+1.14%
$ 483.34 million $ 17.77 million
Jan 29, 2025 $ 0.0₅112
+2.58%
$ 477.73 million $ 25.99 million
Jan 28, 2025 $ 0.0₅11
-12.33%
$ 465.75 million $ 23.99 million
Jan 27, 2025 $ 0.0₅125
-3.33%
$ 531.27 million $ 24.37 million
Jan 26, 2025 $ 0.0₅129
-8.84%
$ 549.6 million $ 22.72 million
Jan 25, 2025 $ 0.0₅142
-4.35%
$ 598.87 million $ 19.37 million
Jan 24, 2025 $ 0.0₅148
-6.48%
$ 625.41 million $ 20.9 million
Jan 23, 2025 $ 0.0₅159
-5.90%
$ 669.6 million $ 25.44 million
Jan 22, 2025 $ 0.0₅168
-4.65%
$ 711.51 million $ 29.1 million
Jan 21, 2025 $ 0.0₅177
+9.67%
$ 746.23 million $ 42.6 million
Jan 20, 2025 $ 0.0₅161
-6.04%
$ 680.96 million $ 41.17 million
Jan 19, 2025 $ 0.0₅172
-1.44%
$ 724.8 million $ 66.18 million
Jan 18, 2025 $ 0.0₅173
-13.73%
$ 725.98 million $ 37.43 million
Jan 17, 2025 $ 0.0₅201
+13.73%
$ 841.59 million $ 39.94 million
Jan 16, 2025 $ 0.0₅176
-13.39%
$ 738.14 million $ 25.73 million
Jan 15, 2025 $ 0.0₅203
+6.16%
$ 852.04 million $ 22.98 million
Jan 14, 2025 $ 0.0₅191
+5.24%
$ 802.62 million $ 20.08 million
Jan 13, 2025 $ 0.0₅182
-0.51%
$ 762.75 million $ 24.9 million
Jan 12, 2025 $ 0.0₅183
-3.44%
$ 766.71 million $ 16.21 million
Jan 11, 2025 $ 0.0₅189
-2.92%
$ 788.88 million $ 40.54 million
Jan 10, 2025 $ 0.0₅195
+0.24%
$ 812.58 million $ 27.47 million
Jan 9, 2025 $ 0.0₅195
-10.53%
$ 810.59 million $ 39.15 million
Jan 8, 2025 $ 0.0₅218
-8.40%
$ 905.92 million $ 29.62 million
Jan 7, 2025 $ 0.0₅237
-11.16%
$ 989.04 million $ 31.16 million
Jan 6, 2025 $ 0.0₅267
-7.86%
$ 1.11 billion $ 40.36 million
Jan 5, 2025 $ 0.0₅289
+3.21%
$ 1.21 billion $ 43.51 million
Jan 4, 2025 $ 0.0₅28
+9.58%
$ 1.16 billion $ 44.06 million
Jan 3, 2025 $ 0.0₅256
+20.37%
$ 1.06 billion $ 56.05 million
Jan 2, 2025 $ 0.0₅212
+4.91%
$ 881.02 million $ 33.84 million
Jan 1, 2025 $ 0.0₅202
+0.17%
$ 839.77 million $ 16.46 million