Mog Coin Historical Data

MOG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0₅114
+22.87%
$ 445.95 million $ 44.68 million
Mar 6, 2024 $ 0.0₆93
+32.73%
$ 363.2 million $ 57.8 million
Mar 5, 2024 $ 0.0₆701
-2.50%
$ 273.74 million $ 41.24 million
Mar 4, 2024 $ 0.0₆719
-8.22%
$ 280.97 million $ 63.46 million
Mar 3, 2024 $ 0.0₆785
+28.27%
$ 306.75 million $ 34.92 million
Mar 2, 2024 $ 0.0₆612
+34.34%
$ 239.07 million $ 30.13 million
Mar 1, 2024 $ 0.0₆456
+30.39%
$ 177.95 million $ 23.58 million
Feb 29, 2024 $ 0.0₆349
-18.66%
$ 136.47 million $ 15.56 million
Feb 28, 2024 $ 0.0₆43
+47.60%
$ 167.8 million $ 34.98 million
Feb 27, 2024 $ 0.0₆291
+51.89%
$ 113.69 million $ 17.58 million
Feb 26, 2024 $ 0.0₆192
+8.40%
$ 74.85 million $ 3.33 million
Feb 25, 2024 $ 0.0₆177
+5.71%
$ 69.05 million $ 3.94 million
Feb 24, 2024 $ 0.0₆167
-5.49%
$ 65.32 million $ 4.6 million
Feb 23, 2024 $ 0.0₆177
-5.33%
$ 69.11 million $ 5.17 million
Feb 22, 2024 $ 0.0₆187
-18.20%
$ 73 million $ 4.85 million
Feb 21, 2024 $ 0.0₆229
-9.13%
$ 89.27 million $ 6.54 million
Feb 20, 2024 $ 0.0₆251
+8.38%
$ 98.18 million $ 8.7 million
Feb 19, 2024 $ 0.0₆232
+6.19%
$ 90.61 million $ 9.88 million
Feb 18, 2024 $ 0.0₆218
+33.41%
$ 85.3 million $ 7.61 million
Feb 17, 2024 $ 0.0₆164
+23.60%
$ 63.93 million $ 5.72 million
Feb 16, 2024 $ 0.0₆132
-8.63%
$ 51.73 million $ 5.48 million
Feb 15, 2024 $ 0.0₆145
-27.47%
$ 56.61 million $ 6.82 million
Feb 14, 2024 $ 0.0₆2
+33.17%
$ 78.07 million $ 9.83 million
Feb 13, 2024 $ 0.0₆149
+68.99%
$ 58.35 million $ 23.25 million
Feb 12, 2024 $ 0.0₇884
+24.18%
$ 34.53 million $ 3.76 million
Feb 11, 2024 $ 0.0₇712
+23.55%
$ 27.82 million $ 5.61 million
Feb 10, 2024 $ 0.0₇576
+11.91%
$ 22.51 million $ 753,246
Feb 9, 2024 $ 0.0₇515
-13.05%
$ 20.12 million $ 894,884
Feb 8, 2024 $ 0.0₇592
+4.34%
$ 23.14 million $ 1.31 million
Feb 7, 2024 $ 0.0₇568
-7.97%
$ 22.18 million $ 1.1 million
Feb 6, 2024 $ 0.0₇617
+21.18%
$ 24.1 million $ 2.28 million
Feb 5, 2024 $ 0.0₇509
+4.32%
$ 19.88 million $ 834,889
Feb 4, 2024 $ 0.0₇488
-3.33%
$ 19.06 million $ 590,786
Feb 3, 2024 $ 0.0₇505
-2.72%
$ 19.72 million $ 951,753
Feb 2, 2024 $ 0.0₇519
+11.84%
$ 20.27 million $ 1.96 million
Feb 1, 2024 $ 0.0₇464
+0.68%
$ 18.13 million $ 999,839
Jan 31, 2024 $ 0.0₇461
-6.32%
$ 18 million $ 1.78 million
Jan 30, 2024 $ 0.0₇492
-10.21%
$ 19.22 million $ 1.5 million
Jan 29, 2024 $ 0.0₇548
-1.34%
$ 21.41 million $ 771,241
Jan 28, 2024 $ 0.0₇556
-8.61%
$ 21.7 million $ 746,428
Jan 27, 2024 $ 0.0₇608
+4.76%
$ 23.75 million $ 928,739
Jan 26, 2024 $ 0.0₇581
-10.65%
$ 22.68 million $ 2.17 million
Jan 25, 2024 $ 0.0₇651
+13.08%
$ 25.43 million $ 2.4 million
Jan 24, 2024 $ 0.0₇576
+33.18%
$ 22.49 million $ 2.96 million
Jan 23, 2024 $ 0.0₇432
+6.07%
$ 16.89 million $ 1 million
Jan 22, 2024 $ 0.0₇408
-6.28%
$ 15.92 million $ 977,739
Jan 21, 2024 $ 0.0₇435
+15.46%
$ 16.99 million $ 1.7 million
Jan 20, 2024 $ 0.0₇377
-0.67%
$ 14.71 million $ 688,074
Jan 19, 2024 $ 0.0₇379
-2.34%
$ 14.81 million $ 754,647
Jan 18, 2024 $ 0.0₇388
-6.21%
$ 15.16 million $ 930,752