Mog Coin Historical Data

MOG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₇414
-8.41%
$ 16.16 million $ 919,832
Jan 16, 2024 $ 0.0₇452
+14.89%
$ 17.65 million $ 912,751
Jan 15, 2024 $ 0.0₇393
-4.09%
$ 15.37 million $ 1.18 million
Jan 14, 2024 $ 0.0₇41
-12.23%
$ 16.02 million $ 745,126
Jan 13, 2024 $ 0.0₇467
+1.52%
$ 18.25 million $ 838,231
Jan 12, 2024 $ 0.0₇46
-18.50%
$ 17.98 million $ 1.03 million
Jan 11, 2024 $ 0.0₇565
-0.11%
$ 22.07 million $ 2.28 million
Jan 10, 2024 $ 0.0₇566
+36.12%
$ 22.09 million $ 3.76 million
Jan 9, 2024 $ 0.0₇415
+4.70%
$ 16.22 million $ 932,952
Jan 8, 2024 $ 0.0₇397
+0.11%
$ 15.5 million $ 976,637
Jan 7, 2024 $ 0.0₇396
+5.21%
$ 15.47 million $ 456,458
Jan 6, 2024 $ 0.0₇377
-0.87%
$ 14.71 million $ 539,354
Jan 5, 2024 $ 0.0₇38
-9.20%
$ 14.84 million $ 920,266
Jan 4, 2024 $ 0.0₇418
+14.98%
$ 16.34 million $ 774,006
Jan 3, 2024 $ 0.0₇364
-15.04%
$ 14.21 million $ 872,318
Jan 2, 2024 $ 0.0₇428
-8.51%
$ 16.73 million $ 1.27 million
Jan 1, 2024 $ 0.0₇468
+16.98%
$ 18.28 million $ 1.33 million
Dec 31, 2023 $ 0.0₇4
+6.09%
$ 15.63 million $ 827,002
Dec 30, 2023 $ 0.0₇377
+9.59%
$ 14.73 million $ 681,279
Dec 29, 2023 $ 0.0₇344
-9.57%
$ 13.44 million $ 664,515
Dec 28, 2023 $ 0.0₇381
-1.41%
$ 14.86 million $ 1.68 million
Dec 27, 2023 $ 0.0₇386
+36.65%
$ 15.08 million $ 1.92 million
Dec 26, 2023 $ 0.0₇282
-13.70%
$ 11.03 million $ 1.05 million
Dec 25, 2023 $ 0.0₇327
+7.58%
$ 12.79 million $ 670,603
Dec 24, 2023 $ 0.0₇304
-5.94%
$ 11.88 million $ 824,793
Dec 23, 2023 $ 0.0₇323
-15.73%
$ 12.63 million $ 2 million
Dec 22, 2023 $ 0.0₇384
-1.87%
$ 14.99 million $ 1.75 million
Dec 21, 2023 $ 0.0₇391
+28.52%
$ 15.27 million $ 1.98 million
Dec 20, 2023 $ 0.0₇304
-5.35%
$ 11.88 million $ 1.09 million
Dec 19, 2023 $ 0.0₇322
-16.39%
$ 12.56 million $ 1.09 million
Dec 18, 2023 $ 0.0₇385
+6.73%
$ 15.02 million $ 1.77 million
Dec 17, 2023 $ 0.0₇36
+2.09%
$ 14.08 million $ 792,652
Dec 16, 2023 $ 0.0₇353
+4.56%
$ 13.79 million $ 1.12 million
Dec 15, 2023 $ 0.0₇338
-24.11%
$ 13.2 million $ 1.71 million
Dec 14, 2023 $ 0.0₇445
-12.95%
$ 17.39 million $ 477,095
Dec 13, 2023 $ 0.0₇511
-3.71%
$ 19.97 million $ 813,154
Dec 12, 2023 $ 0.0₇531
+0.97%
$ 20.74 million $ 3.27 million
Dec 11, 2023 $ 0.0₇526
-0.87%
$ 20.54 million $ 2.48 million
Dec 10, 2023 $ 0.0₇531
+26.77%
$ 20.72 million $ 2 million
Dec 9, 2023 $ 0.0₇419
+11.84%
$ 16.35 million $ 1.41 million
Dec 8, 2023 $ 0.0₇374
+4.09%
$ 14.62 million $ 668,010
Dec 7, 2023 $ 0.0₇359
-5.46%
$ 14.04 million $ 957,951
Dec 6, 2023 $ 0.0₇38
-24.79%
$ 14.84 million $ 3 million
Dec 5, 2023 $ 0.0₇505
+64.08%
$ 19.73 million $ 2.3 million
Dec 4, 2023 $ 0.0₇308
+7.50%
$ 12.02 million $ 879,506
Dec 3, 2023 $ 0.0₇286
+7.68%
$ 11.18 million $ 653,993
Dec 2, 2023 $ 0.0₇266
+14.36%
$ 10.39 million $ 488,917
Dec 1, 2023 $ 0.0₇233
-9.13%
$ 9.08 million $ 921,570
Nov 30, 2023 $ 0.0₇256
+2.77%
$ 10 million $ 555,154
Nov 29, 2023 $ 0.0₇249
+2.22%
$ 9.73 million $ 642,800