Mog Coin Historical Data

MOG Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0₇853
+2.76%
$ 33.3 million $ 4.37 million
Aug 19, 2023 $ 0.0₇83
-15.71%
$ 32.4 million $ 4.97 million
Aug 18, 2023 $ 0.0₇984
+33.53%
$ 38.45 million $ 12.32 million
Aug 17, 2023 $ 0.0₇736
-8.60%
$ 28.73 million $ 9.83 million
Aug 16, 2023 $ 0.0₇805
+44.18%
$ 31.45 million $ 15.39 million
Aug 15, 2023 $ 0.0₇559
+30.36%
$ 21.81 million $ 7.53 million
Aug 14, 2023 $ 0.0₇422
-3.14%
$ 16.5 million $ 5.42 million
Aug 13, 2023 $ 0.0₇436
+29.49%
$ 17.04 million $ 4.14 million
Aug 12, 2023 $ 0.0₇336
-2.21%
$ 13.12 million $ 3.99 million
Aug 11, 2023 $ 0.0₇332
+7.12%
$ 12.97 million $ 13.23 million
Aug 9, 2023 $ 0.0₇306
+18.45%
$ 11.97 million $ 19.92 million
Aug 8, 2023 $ 0.0₇258
-3.54%
$ 10.09 million $ 2.83 million
Aug 7, 2023 $ 0.0₇267
-20.12%
$ 10.43 million $ 2.71 million
Aug 6, 2023 $ 0.0₇334
+28.70%
$ 13.04 million $ 8.79 million
Aug 5, 2023 $ 0.0₇259
-25.58%
$ 10.12 million $ 3.56 million
Aug 4, 2023 $ 0.0₇348
-11.63%
$ 13.59 million $ 6.24 million
Aug 3, 2023 $ 0.0₇387
+19.69%
$ 15.13 million $ 8.6 million
Aug 2, 2023 $ 0.0₇323
+19.86%
$ 12.61 million $ 5.45 million
Aug 1, 2023 $ 0.0₇269
-4.18%
$ 10.51 million $ 5.26 million
Jul 31, 2023 $ 0.0₇281
+13.85%
$ 10.97 million $ 4.31 million
Jul 30, 2023 $ 0.0₇246
-16.37%
$ 9.63 million $ 4.82 million
Jul 29, 2023 $ 0.0₇287
+27.38%
$ 11.2 million $ 5.16 million
Jul 28, 2023 $ 0.0₇225
-8.22%
$ 8.78 million $ 5.03 million
Jul 27, 2023 $ 0.0₇248
+15.24%
$ 9.69 million $ 16.62 million
Jul 26, 2023 $ 0.0₇21
+81.74%
$ 7.56 million $ 5.94 million
Jul 25, 2023 $ 0.0₇118
+69.05%
$ 4.24 million $ 3.05 million
Jul 24, 2023 $ 0.0₈698
-29.38%
$ 2.51 million $ 5.48 million
Download