Mog Coin Historical Data

MOG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0₇16
-18.34%
$ 6.25 million $ 686,531
Oct 8, 2023 $ 0.0₇197
-2.34%
$ 7.68 million $ 633,863
Oct 7, 2023 $ 0.0₇201
-21.48%
$ 7.86 million $ 610,956
Oct 6, 2023 $ 0.0₇256
+9.97%
$ 10.01 million $ 637,358
Oct 5, 2023 $ 0.0₇233
-11.19%
$ 9.11 million $ 582,369
Oct 4, 2023 $ 0.0₇263
+10.81%
$ 10.26 million $ 772,802
Oct 3, 2023 $ 0.0₇237
-14.59%
$ 9.25 million $ 651,254
Oct 2, 2023 $ 0.0₇279
+0.77%
$ 10.91 million $ 1.7 million
Oct 1, 2023 $ 0.0₇278
+4.02%
$ 10.85 million $ 462,821
Sep 30, 2023 $ 0.0₇267
+3.46%
$ 10.43 million $ 604,423
Sep 29, 2023 $ 0.0₇257
-4.11%
$ 10.05 million $ 1.78 million
Sep 28, 2023 $ 0.0₇264
+72.32%
$ 10.33 million $ 2.71 million
Sep 27, 2023 $ 0.0₇153
+6.66%
$ 5.99 million $ 531,479
Sep 26, 2023 $ 0.0₇144
-11.28%
$ 5.62 million $ 534,891
Sep 25, 2023 $ 0.0₇162
-4.94%
$ 6.33 million $ 537,919
Sep 24, 2023 $ 0.0₇171
+8.44%
$ 6.66 million $ 746,886
Sep 23, 2023 $ 0.0₇157
+1.52%
$ 6.14 million $ 396,718
Sep 22, 2023 $ 0.0₇156
+3.79%
$ 6.09 million $ 1.27 million
Sep 21, 2023 $ 0.0₇15
-13.27%
$ 5.87 million $ 844,911
Sep 20, 2023 $ 0.0₇173
-11.45%
$ 6.77 million $ 2.19 million
Sep 19, 2023 $ 0.0₇196
-11.41%
$ 7.64 million $ 821,730
Sep 18, 2023 $ 0.0₇221
-4.83%
$ 8.63 million $ 635,844
Sep 17, 2023 $ 0.0₇232
-0.20%
$ 9.06 million $ 506,400
Sep 16, 2023 $ 0.0₇233
-4.34%
$ 9.08 million $ 521,277
Sep 15, 2023 $ 0.0₇243
-4.44%
$ 9.49 million $ 670,526
Sep 14, 2023 $ 0.0₇254
+0.34%
$ 9.93 million $ 834,172
Sep 13, 2023 $ 0.0₇254
+13.34%
$ 9.9 million $ 1.03 million
Sep 12, 2023 $ 0.0₇224
-7.13%
$ 8.75 million $ 1.22 million
Sep 11, 2023 $ 0.0₇234
-6.83%
$ 9.13 million $ 926,173
Sep 10, 2023 $ 0.0₇251
-4.97%
$ 9.8 million $ 1.18 million
Sep 9, 2023 $ 0.0₇264
-10.60%
$ 10.31 million $ 794,434
Sep 8, 2023 $ 0.0₇295
-18.29%
$ 11.53 million $ 1.6 million
Sep 7, 2023 $ 0.0₇361
+22.25%
$ 14.11 million $ 3.42 million
Sep 6, 2023 $ 0.0₇293
-13.52%
$ 11.46 million $ 1.61 million
Sep 5, 2023 $ 0.0₇337
-3.52%
$ 13.18 million $ 1.14 million
Sep 4, 2023 $ 0.0₇351
-4.50%
$ 13.7 million $ 1.41 million
Sep 3, 2023 $ 0.0₇367
+7.61%
$ 14.34 million $ 1.53 million
Sep 2, 2023 $ 0.0₇341
-7.67%
$ 13.33 million $ 1.48 million
Sep 1, 2023 $ 0.0₇37
-11.23%
$ 14.43 million $ 2.18 million
Aug 31, 2023 $ 0.0₇416
-11.56%
$ 16.26 million $ 1.72 million
Aug 30, 2023 $ 0.0₇471
+4.99%
$ 18.39 million $ 3.08 million
Aug 29, 2023 $ 0.0₇448
+6.33%
$ 17.51 million $ 2.87 million
Aug 28, 2023 $ 0.0₇422
-25.58%
$ 16.47 million $ 4.71 million
Aug 27, 2023 $ 0.0₇567
-13.34%
$ 22.13 million $ 1.59 million
Aug 26, 2023 $ 0.0₇654
+13.37%
$ 25.53 million $ 3.99 million
Aug 25, 2023 $ 0.0₇577
+8.04%
$ 22.52 million $ 6.8 million
Aug 24, 2023 $ 0.0₇534
-21.90%
$ 20.84 million $ 4.15 million
Aug 23, 2023 $ 0.0₇683
+9.67%
$ 26.68 million $ 5.99 million
Aug 22, 2023 $ 0.0₇623
-10.80%
$ 24.32 million $ 4.9 million
Aug 21, 2023 $ 0.0₇698
-18.14%
$ 27.27 million $ 7.78 million