Mog Coin Historical Data

MOG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₆186
+1.35%
$ 72.63 million $ 7.6 million
Feb 3, 2026 $ 0.0₆183
-5.34%
$ 71.64 million $ 6.05 million
Feb 2, 2026 $ 0.0₆194
+5.00%
$ 75.66 million $ 5.55 million
Feb 1, 2026 $ 0.0₆185
-6.10%
$ 72.07 million $ 5.36 million
Jan 31, 2026 $ 0.0₆197
-9.44%
$ 76.75 million $ 6.61 million
Jan 30, 2026 $ 0.0₆217
-3.84%
$ 84.76 million $ 5.52 million
Jan 29, 2026 $ 0.0₆226
-5.82%
$ 88.14 million $ 5.13 million
Jan 28, 2026 $ 0.0₆24
-2.84%
$ 93.59 million $ 4.36 million
Jan 27, 2026 $ 0.0₆247
+1.77%
$ 96.32 million $ 4.34 million
Jan 26, 2026 $ 0.0₆242
+6.76%
$ 94.65 million $ 6.32 million
Jan 25, 2026 $ 0.0₆227
-9.42%
$ 88.63 million $ 4.93 million
Jan 24, 2026 $ 0.0₆251
-0.72%
$ 97.84 million $ 2.85 million
Jan 23, 2026 $ 0.0₆252
+0.96%
$ 98.54 million $ 5.97 million
Jan 22, 2026 $ 0.0₆25
-3.60%
$ 97.61 million $ 4.99 million
Jan 21, 2026 $ 0.0₆259
+7.64%
$ 101.28 million $ 7.36 million
Jan 20, 2026 $ 0.0₆241
-11.36%
$ 94.08 million $ 7.32 million
Jan 19, 2026 $ 0.0₆272
-3.77%
$ 106.42 million $ 6.28 million
Jan 18, 2026 $ 0.0₆282
-6.50%
$ 109.71 million $ 4.11 million
Jan 17, 2026 $ 0.0₆302
-1.81%
$ 117.97 million $ 3.36 million
Jan 16, 2026 $ 0.0₆308
+0.69%
$ 120.13 million $ 5.47 million
Jan 15, 2026 $ 0.0₆305
-7.93%
$ 119.34 million $ 9.18 million
Jan 14, 2026 $ 0.0₆332
-4.24%
$ 129.55 million $ 9.46 million
Jan 13, 2026 $ 0.0₆347
+11.04%
$ 136.07 million $ 8.13 million
Jan 12, 2026 $ 0.0₆312
-3.95%
$ 121.88 million $ 8.22 million
Jan 11, 2026 $ 0.0₆325
-2.65%
$ 126.83 million $ 6.47 million
Jan 10, 2026 $ 0.0₆334
+5.92%
$ 130.35 million $ 5.83 million
Jan 9, 2026 $ 0.0₆315
-0.37%
$ 123.06 million $ 6.88 million
Jan 8, 2026 $ 0.0₆316
-4.09%
$ 123.57 million $ 7.81 million
Jan 7, 2026 $ 0.0₆33
-3.89%
$ 128.79 million $ 10.15 million
Jan 6, 2026 $ 0.0₆343
-1.89%
$ 133.58 million $ 10.45 million
Jan 5, 2026 $ 0.0₆35
+3.42%
$ 136.58 million $ 10.86 million
Jan 4, 2026 $ 0.0₆338
+5.40%
$ 132 million $ 12.5 million
Jan 3, 2026 $ 0.0₆321
+15.60%
$ 125.24 million $ 10.07 million
Jan 2, 2026 $ 0.0₆277
+12.38%
$ 108.34 million $ 12.03 million
Jan 1, 2026 $ 0.0₆247
+11.14%
$ 96.41 million $ 4.14 million
Dec 31, 2025 $ 0.0₆223
-1.67%
$ 86.74 million $ 5.3 million
Dec 30, 2025 $ 0.0₆227
+0.48%
$ 88.75 million $ 4.51 million
Dec 29, 2025 $ 0.0₆227
-4.25%
$ 88.17 million $ 5.8 million
Dec 28, 2025 $ 0.0₆236
-1.03%
$ 92.77 million $ 3.99 million
Dec 27, 2025 $ 0.0₆237
+9.83%
$ 93 million $ 4.77 million
Dec 26, 2025 $ 0.0₆214
+2.86%
$ 84.18 million $ 5.03 million
Dec 25, 2025 $ 0.0₆211
-0.46%
$ 81.41 million $ 3.52 million
Dec 24, 2025 $ 0.0₆213
+1.48%
$ 82.61 million $ 5.39 million
Dec 23, 2025 $ 0.0₆209
-2.33%
$ 81.86 million $ 6.28 million
Dec 22, 2025 $ 0.0₆215
+0.24%
$ 83.49 million $ 7.31 million
Dec 21, 2025 $ 0.0₆213
-0.24%
$ 83.69 million $ 5.32 million
Dec 20, 2025 $ 0.0₆215
-4.35%
$ 83.56 million $ 3.91 million
Dec 19, 2025 $ 0.0₆226
+6.62%
$ 87.69 million $ 5.89 million
Dec 18, 2025 $ 0.0₆213
-5.18%
$ 82.82 million $ 6.55 million
Dec 17, 2025 $ 0.0₆226
-7.29%
$ 87.58 million $ 5.82 million