Mog Coin Historical Data

MOG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₆245
+0.88%
$ 95.26 million $ 4.88 million
Dec 15, 2025 $ 0.0₆242
-1.87%
$ 94.87 million $ 6.05 million
Dec 14, 2025 $ 0.0₆251
-6.01%
$ 96.29 million $ 4.91 million
Dec 13, 2025 $ 0.0₆268
-1.40%
$ 104.5 million $ 4.51 million
Dec 12, 2025 $ 0.0₆271
-2.73%
$ 105.9 million $ 6.62 million
Dec 11, 2025 $ 0.0₆279
-1.34%
$ 108.83 million $ 8.33 million
Dec 10, 2025 $ 0.0₆283
-5.57%
$ 110.43 million $ 9.51 million
Dec 9, 2025 $ 0.0₆299
+4.58%
$ 116.95 million $ 8.91 million
Dec 8, 2025 $ 0.0₆286
+1.18%
$ 111.85 million $ 8.1 million
Dec 7, 2025 $ 0.0₆283
-1.58%
$ 110.53 million $ 6.92 million
Dec 6, 2025 $ 0.0₆288
+0.36%
$ 112.31 million $ 4.88 million
Dec 5, 2025 $ 0.0₆287
-2.65%
$ 111.91 million $ 8.07 million
Dec 4, 2025 $ 0.0₆294
-5.94%
$ 114.95 million $ 9.41 million
Dec 3, 2025 $ 0.0₆313
+2.35%
$ 122.41 million $ 14.27 million
Dec 2, 2025 $ 0.0₆306
+12.19%
$ 119.42 million $ 14.99 million
Dec 1, 2025 $ 0.0₆273
-11.45%
$ 106.38 million $ 15.62 million
Nov 30, 2025 $ 0.0₆316
+9.02%
$ 120.21 million $ 18.9 million
Nov 29, 2025 $ 0.0₆29
-0.93%
$ 113.23 million $ 11.7 million
Nov 28, 2025 $ 0.0₆297
-3.09%
$ 114.47 million $ 15.35 million
Nov 27, 2025 $ 0.0₆307
-2.74%
$ 119.55 million $ 16.78 million
Nov 26, 2025 $ 0.0₆317
+18.45%
$ 123.36 million $ 15.61 million
Nov 25, 2025 $ 0.0₆267
-2.99%
$ 104.49 million $ 11.53 million
Nov 24, 2025 $ 0.0₆275
+0.12%
$ 107.68 million $ 15.1 million
Nov 23, 2025 $ 0.0₆277
+3.44%
$ 107.11 million $ 9.01 million
Nov 22, 2025 $ 0.0₆272
-0.90%
$ 104.72 million $ 10.27 million
Nov 21, 2025 $ 0.0₆271
-15.76%
$ 107.16 million $ 17.48 million
Nov 20, 2025 $ 0.0₆332
-4.50%
$ 125.59 million $ 12.53 million
Nov 19, 2025 $ 0.0₆347
-2.61%
$ 135.69 million $ 11.55 million
Nov 18, 2025 $ 0.0₆359
+6.30%
$ 139.31 million $ 13.06 million
Nov 17, 2025 $ 0.0₆337
-5.53%
$ 131.74 million $ 14.34 million
Nov 16, 2025 $ 0.0₆354
-4.91%
$ 139.5 million $ 9.81 million
Nov 15, 2025 $ 0.0₆374
+2.03%
$ 145.35 million $ 9.47 million
Nov 14, 2025 $ 0.0₆374
-7.14%
$ 143.07 million $ 22.62 million
Nov 13, 2025 $ 0.0₆396
+3.03%
$ 157.31 million $ 22.61 million
Nov 12, 2025 $ 0.0₆387
+9.19%
$ 150.9 million $ 12.35 million
Nov 11, 2025 $ 0.0₆355
-7.07%
$ 138.61 million $ 8.89 million
Nov 10, 2025 $ 0.0₆382
-0.35%
$ 149.16 million $ 10.46 million
Nov 9, 2025 $ 0.0₆383
+5.70%
$ 149.77 million $ 10.39 million
Nov 8, 2025 $ 0.0₆363
-7.44%
$ 141.62 million $ 10.87 million
Nov 7, 2025 $ 0.0₆392
+8.09%
$ 153 million $ 15.03 million
Nov 6, 2025 $ 0.0₆362
-5.54%
$ 141.53 million $ 13.62 million
Nov 5, 2025 $ 0.0₆384
+20.55%
$ 149.82 million $ 25.39 million
Nov 4, 2025 $ 0.0₆318
-17.31%
$ 124.32 million $ 24.7 million
Nov 3, 2025 $ 0.0₆385
-12.38%
$ 150.35 million $ 16.06 million
Nov 2, 2025 $ 0.0₆439
-19.86%
$ 172.03 million $ 33.05 million
Nov 1, 2025 $ 0.0₆548
+37.25%
$ 214.11 million $ 37.21 million
Oct 31, 2025 $ 0.0₆397
+1.05%
$ 156 million $ 10.84 million
Oct 30, 2025 $ 0.0₆391
-12.55%
$ 153.44 million $ 11.49 million
Oct 29, 2025 $ 0.0₆448
+0.74%
$ 175.24 million $ 9.62 million
Oct 28, 2025 $ 0.0₆444
-2.36%
$ 173.56 million $ 8.46 million