Mog Coin Historical Data

MOG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0₆843
+3.25%
$ 329.33 million $ 6.89 million
Sep 6, 2025 $ 0.0₆817
-2.28%
$ 319.04 million $ 6.6 million
Sep 5, 2025 $ 0.0₆836
-0.59%
$ 326.46 million $ 13.14 million
Sep 4, 2025 $ 0.0₆857
+1.04%
$ 328.3 million $ 12.2 million
Sep 3, 2025 $ 0.0₆855
+2.09%
$ 331.08 million $ 10.71 million
Sep 2, 2025 $ 0.0₆838
+3.24%
$ 326.99 million $ 15.04 million
Sep 1, 2025 $ 0.0₆812
-3.00%
$ 316.99 million $ 19.83 million
Aug 31, 2025 $ 0.0₆856
-3.21%
$ 327 million $ 8.84 million
Aug 30, 2025 $ 0.0₆884
+1.44%
$ 345.54 million $ 9.51 million
Aug 29, 2025 $ 0.0₆871
-7.77%
$ 340.33 million $ 16.44 million
Aug 28, 2025 $ 0.0₆945
-2.11%
$ 368.89 million $ 14.97 million
Aug 27, 2025 $ 0.0₆976
-1.21%
$ 376.96 million $ 14.42 million
Aug 26, 2025 $ 0.0₆996
+3.67%
$ 385.73 million $ 21.34 million
Aug 25, 2025 $ 0.0₆963
-11.81%
$ 375.33 million $ 18.83 million
Aug 24, 2025 $ 0.0₅109
-4.56%
$ 426.33 million $ 16.31 million
Aug 23, 2025 $ 0.0₅113
-3.65%
$ 447.54 million $ 12.5 million
Aug 22, 2025 $ 0.0₅117
+14.02%
$ 459.75 million $ 22.16 million
Aug 21, 2025 $ 0.0₅104
-3.00%
$ 401.42 million $ 14.62 million
Aug 20, 2025 $ 0.0₅107
+5.38%
$ 416.84 million $ 14.79 million
Aug 19, 2025 $ 0.0₅104
-6.30%
$ 397.61 million $ 14.33 million
Aug 18, 2025 $ 0.0₅111
-5.22%
$ 431.73 million $ 14.43 million
Aug 17, 2025 $ 0.0₅117
-0.42%
$ 455.2 million $ 10.4 million
Aug 16, 2025 $ 0.0₅117
+0.43%
$ 457.38 million $ 8.42 million
Aug 15, 2025 $ 0.0₅117
-5.88%
$ 455.41 million $ 15.25 million
Aug 14, 2025 $ 0.0₅124
-14.49%
$ 483.81 million $ 30.57 million
Aug 13, 2025 $ 0.0₅145
+4.51%
$ 565.93 million $ 34.35 million
Aug 12, 2025 $ 0.0₅139
+3.17%
$ 541.5 million $ 27.06 million
Aug 11, 2025 $ 0.0₅134
-12.38%
$ 524.88 million $ 28.89 million
Aug 10, 2025 $ 0.0₅153
+0.56%
$ 599.01 million $ 27.59 million
Aug 9, 2025 $ 0.0₅153
+12.19%
$ 595.62 million $ 37.43 million
Aug 8, 2025 $ 0.0₅136
+6.30%
$ 531.04 million $ 29.2 million
Aug 7, 2025 $ 0.0₅128
+4.13%
$ 499.49 million $ 18.82 million
Aug 6, 2025 $ 0.0₅123
+1.86%
$ 479.69 million $ 16.19 million
Aug 5, 2025 $ 0.0₅121
-5.27%
$ 470.94 million $ 17.2 million
Aug 4, 2025 $ 0.0₅127
+6.85%
$ 497.15 million $ 19.91 million
Aug 3, 2025 $ 0.0₅12
+2.66%
$ 465.3 million $ 14.75 million
Aug 2, 2025 $ 0.0₅117
-6.79%
$ 455.93 million $ 25.67 million
Aug 1, 2025 $ 0.0₅123
-4.18%
$ 489.07 million $ 35.15 million
Jul 31, 2025 $ 0.0₅128
-10.30%
$ 501.57 million $ 29.23 million
Jul 30, 2025 $ 0.0₅143
+0.59%
$ 559.13 million $ 30.57 million
Jul 29, 2025 $ 0.0₅142
-3.32%
$ 555.89 million $ 29.05 million
Jul 28, 2025 $ 0.0₅147
-12.07%
$ 574.99 million $ 38.16 million
Jul 27, 2025 $ 0.0₅167
+9.41%
$ 653.88 million $ 27.53 million
Jul 26, 2025 $ 0.0₅153
+0.95%
$ 597.65 million $ 18.43 million
Jul 25, 2025 $ 0.0₅152
+4.34%
$ 592.01 million $ 37.64 million
Jul 24, 2025 $ 0.0₅145
-4.20%
$ 567.38 million $ 34.26 million
Jul 23, 2025 $ 0.0₅152
-6.20%
$ 592.28 million $ 63.3 million
Jul 22, 2025 $ 0.0₅162
+2.32%
$ 631.42 million $ 36.54 million
Jul 21, 2025 $ 0.0₅158
-1.90%
$ 617.08 million $ 31.78 million
Jul 20, 2025 $ 0.0₅161
+1.04%
$ 629.04 million $ 38.25 million