Mog Coin Historical Data

MOG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₅159
+4.69%
$ 622.6 million $ 24.34 million
Jul 18, 2025 $ 0.0₅152
-5.45%
$ 594.65 million $ 48.92 million
Jul 17, 2025 $ 0.0₅161
-3.18%
$ 628.92 million $ 57.96 million
Jul 16, 2025 $ 0.0₅166
+0.01%
$ 649.55 million $ 81.55 million
Jul 15, 2025 $ 0.0₅166
+1.76%
$ 649.46 million $ 72.02 million
Jul 14, 2025 $ 0.0₅163
-14.17%
$ 638.21 million $ 74.31 million
Jul 13, 2025 $ 0.0₅19
+9.84%
$ 743.61 million $ 77.51 million
Jul 12, 2025 $ 0.0₅173
+6.67%
$ 676.96 million $ 52.06 million
Jul 11, 2025 $ 0.0₅162
+11.91%
$ 634.6 million $ 109.47 million
Jul 10, 2025 $ 0.0₅136
+13.40%
$ 535.86 million $ 49.26 million
Jul 9, 2025 $ 0.0₅12
+12.78%
$ 468.88 million $ 36.41 million
Jul 8, 2025 $ 0.0₅106
+10.37%
$ 415.75 million $ 21 million
Jul 7, 2025 $ 0.0₆964
-4.49%
$ 376.68 million $ 11.18 million
Jul 6, 2025 $ 0.0₅101
+5.70%
$ 394.42 million $ 11.62 million
Jul 5, 2025 $ 0.0₆955
-0.63%
$ 373.17 million $ 9.72 million
Jul 4, 2025 $ 0.0₆961
-8.38%
$ 375.53 million $ 12.65 million
Jul 3, 2025 $ 0.0₅105
+1.29%
$ 409.87 million $ 22.57 million
Jul 2, 2025 $ 0.0₅104
+13.82%
$ 404.68 million $ 20.79 million
Jul 1, 2025 $ 0.0₆912
-9.24%
$ 355.54 million $ 15.22 million
Jun 30, 2025 $ 0.0₅1
-5.33%
$ 392.26 million $ 25.43 million
Jun 29, 2025 $ 0.0₅106
+15.39%
$ 414.3 million $ 15.83 million
Jun 28, 2025 $ 0.0₆919
+4.75%
$ 359.06 million $ 9.31 million
Jun 27, 2025 $ 0.0₆878
-0.74%
$ 342.79 million $ 11.88 million
Jun 26, 2025 $ 0.0₆884
-5.63%
$ 345.35 million $ 17.14 million
Jun 25, 2025 $ 0.0₆937
+0.88%
$ 365.9 million $ 23.43 million
Jun 24, 2025 $ 0.0₆928
+0.66%
$ 362.54 million $ 24.89 million
Jun 23, 2025 $ 0.0₆923
+26.13%
$ 360.69 million $ 34.1 million
Jun 22, 2025 $ 0.0₆732
-1.72%
$ 285.9 million $ 17.12 million
Jun 21, 2025 $ 0.0₆745
-7.25%
$ 290.91 million $ 13.46 million
Jun 20, 2025 $ 0.0₆803
-7.40%
$ 313.71 million $ 15.07 million
Jun 19, 2025 $ 0.0₆867
-3.04%
$ 338.79 million $ 15.55 million
Jun 18, 2025 $ 0.0₆895
+1.96%
$ 349.4 million $ 16.3 million
Jun 17, 2025 $ 0.0₆877
-6.83%
$ 342.71 million $ 20.5 million
Jun 16, 2025 $ 0.0₆942
+4.51%
$ 367.87 million $ 23.85 million
Jun 15, 2025 $ 0.0₆901
+1.24%
$ 351.99 million $ 10.88 million
Jun 14, 2025 $ 0.0₆89
-8.22%
$ 347.72 million $ 15.17 million
Jun 13, 2025 $ 0.0₆97
-1.79%
$ 378.93 million $ 31.51 million
Jun 12, 2025 $ 0.0₆989
-8.64%
$ 386.13 million $ 30.15 million
Jun 11, 2025 $ 0.0₅108
-3.02%
$ 422.6 million $ 37.88 million
Jun 10, 2025 $ 0.0₅112
+1.87%
$ 435.61 million $ 29.84 million
Jun 9, 2025 $ 0.0₅109
+27.85%
$ 427.63 million $ 30.26 million
Jun 8, 2025 $ 0.0₆856
-2.98%
$ 334.47 million $ 9.75 million
Jun 7, 2025 $ 0.0₆883
+8.22%
$ 344.71 million $ 11.68 million
Jun 6, 2025 $ 0.0₆816
+2.18%
$ 318.54 million $ 16.54 million
Jun 5, 2025 $ 0.0₆798
-8.48%
$ 311.78 million $ 23.21 million
Jun 4, 2025 $ 0.0₆872
-9.92%
$ 340.63 million $ 16.41 million
Jun 3, 2025 $ 0.0₆968
+1.32%
$ 378.11 million $ 22.81 million
Jun 2, 2025 $ 0.0₆955
+1.21%
$ 373.19 million $ 17.73 million
Jun 1, 2025 $ 0.0₆944
+2.10%
$ 368.72 million $ 12.19 million
May 31, 2025 $ 0.0₆925
+2.61%
$ 361.13 million $ 17.89 million