Mog Coin Historical Data

MOG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₆378
-7.27%
$ 167.43 million $ 16.84 million
Apr 9, 2025 $ 0.0₆408
+29.16%
$ 180.53 million $ 18.41 million
Apr 8, 2025 $ 0.0₆316
-7.65%
$ 139.76 million $ 13.22 million
Apr 7, 2025 $ 0.0₆342
+22.52%
$ 151.24 million $ 25.3 million
Apr 6, 2025 $ 0.0₆279
-19.43%
$ 123.45 million $ 18.23 million
Apr 5, 2025 $ 0.0₆346
-7.84%
$ 152.55 million $ 9 million
Apr 4, 2025 $ 0.0₆375
-2.28%
$ 165.53 million $ 13.62 million
Apr 3, 2025 $ 0.0₆384
+3.59%
$ 169.4 million $ 11.47 million
Apr 2, 2025 $ 0.0₆371
-13.97%
$ 163.53 million $ 12.2 million
Apr 1, 2025 $ 0.0₆431
+8.39%
$ 190.08 million $ 9.24 million
Mar 31, 2025 $ 0.0₆398
-2.13%
$ 175.37 million $ 8.92 million
Mar 30, 2025 $ 0.0₆406
-0.99%
$ 179.19 million $ 6.4 million
Mar 29, 2025 $ 0.0₆41
-11.88%
$ 180.44 million $ 8.23 million
Mar 28, 2025 $ 0.0₆466
-12.58%
$ 204.77 million $ 9.39 million
Mar 27, 2025 $ 0.0₆533
-3.65%
$ 234.24 million $ 8.82 million
Mar 26, 2025 $ 0.0₆553
-0.73%
$ 243.11 million $ 10.74 million
Mar 25, 2025 $ 0.0₆557
+0.96%
$ 244.91 million $ 12.84 million
Mar 24, 2025 $ 0.0₆55
+19.82%
$ 241.99 million $ 14.1 million
Mar 23, 2025 $ 0.0₆459
-0.95%
$ 201.95 million $ 8.94 million
Mar 22, 2025 $ 0.0₆464
+0.70%
$ 203.78 million $ 6.42 million
Mar 21, 2025 $ 0.0₆461
+1.27%
$ 202.37 million $ 10.13 million
Mar 20, 2025 $ 0.0₆455
-6.03%
$ 199.83 million $ 10.28 million
Mar 19, 2025 $ 0.0₆484
+4.13%
$ 212.65 million $ 12.77 million
Mar 18, 2025 $ 0.0₆465
-2.09%
$ 204.22 million $ 9.98 million
Mar 17, 2025 $ 0.0₆475
+6.79%
$ 208.56 million $ 11.29 million
Mar 16, 2025 $ 0.0₆444
-4.04%
$ 195.31 million $ 8.91 million
Mar 15, 2025 $ 0.0₆463
+4.46%
$ 202.59 million $ 8.16 million
Mar 14, 2025 $ 0.0₆453
+4.36%
$ 198.23 million $ 13.04 million
Mar 13, 2025 $ 0.0₆434
-1.87%
$ 189.96 million $ 15.08 million
Mar 12, 2025 $ 0.0₆443
+6.81%
$ 193.59 million $ 13.95 million
Mar 11, 2025 $ 0.0₆414
+10.65%
$ 181.24 million $ 14.96 million
Mar 10, 2025 $ 0.0₆375
-9.94%
$ 163.8 million $ 13.44 million
Mar 9, 2025 $ 0.0₆416
-15.42%
$ 181.87 million $ 10.48 million
Mar 8, 2025 $ 0.0₆492
-3.26%
$ 214 million $ 7.12 million
Mar 7, 2025 $ 0.0₆508
-3.29%
$ 221.23 million $ 10.57 million
Mar 6, 2025 $ 0.0₆526
-2.48%
$ 228.77 million $ 8.74 million
Mar 5, 2025 $ 0.0₆539
+5.75%
$ 234.58 million $ 9.06 million
Mar 4, 2025 $ 0.0₆51
-11.65%
$ 221.88 million $ 17.97 million
Mar 3, 2025 $ 0.0₆577
-21.22%
$ 251.13 million $ 12.07 million
Mar 2, 2025 $ 0.0₆732
+14.70%
$ 318.75 million $ 10.88 million
Mar 1, 2025 $ 0.0₆638
-1.98%
$ 276.99 million $ 6.76 million
Feb 28, 2025 $ 0.0₆651
+0.26%
$ 282.58 million $ 11.49 million
Feb 27, 2025 $ 0.0₆65
-0.34%
$ 281.86 million $ 9.24 million
Feb 26, 2025 $ 0.0₆652
-1.66%
$ 282.84 million $ 9.81 million
Feb 25, 2025 $ 0.0₆663
-3.95%
$ 287.61 million $ 18.48 million
Feb 24, 2025 $ 0.0₆69
-13.63%
$ 299.45 million $ 14.72 million
Feb 23, 2025 $ 0.0₆799
-0.66%
$ 346.71 million $ 10.31 million
Feb 22, 2025 $ 0.0₆804
+10.29%
$ 347.57 million $ 9.63 million
Feb 21, 2025 $ 0.0₆729
-7.53%
$ 315.13 million $ 15.86 million
Feb 20, 2025 $ 0.0₆789
+8.17%
$ 340.8 million $ 9.84 million