The Innovation Game Historical Data

TIG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.495
-2.75%
$ 17.21 million $ 512,753
Feb 19, 2025 $ 0.509
-6.75%
$ 17.71 million $ 475,953
Feb 18, 2025 $ 0.545
-7.06%
$ 18.96 million $ 580,320
Feb 17, 2025 $ 0.587
+8.73%
$ 20.43 million $ 615,546
Feb 16, 2025 $ 0.541
+0.59%
$ 18.81 million $ 599,355
Feb 15, 2025 $ 0.538
-5.98%
$ 18.72 million $ 561,428
Feb 14, 2025 $ 0.572
-4.76%
$ 19.89 million $ 553,410
Feb 13, 2025 $ 0.553
-12.13%
$ 19.23 million $ 79,240
Feb 12, 2025 $ 0.63
-12.89%
$ 21.92 million $ 603,018
Feb 11, 2025 $ 0.724
+9.08%
$ 25.17 million $ 596,185
Feb 10, 2025 $ 0.664
-1.19%
$ 23.08 million $ 571,051
Feb 9, 2025 $ 0.674
-0.54%
$ 23.43 million $ 534,477
Feb 8, 2025 $ 0.678
-6.72%
$ 23.59 million $ 443,328
Feb 7, 2025 $ 0.727
-5.20%
$ 25.28 million $ 576,143
Feb 6, 2025 $ 0.767
+8.97%
$ 26.68 million $ 499,717
Feb 5, 2025 $ 0.705
-2.26%
$ 24.5 million $ 444,266
Feb 4, 2025 $ 0.721
+0.03%
$ 25.05 million $ 482,851
Feb 3, 2025 $ 0.72
+7.73%
$ 25.04 million $ 587,820
Feb 2, 2025 $ 0.668
-8.91%
$ 23.24 million $ 665,836
Feb 1, 2025 $ 0.734
-5.57%
$ 25.51 million $ 474,355
Jan 31, 2025 $ 0.777
+0.02%
$ 27.02 million $ 560,851
Jan 30, 2025 $ 0.777
-7.77%
$ 27 million $ 587,794
Jan 29, 2025 $ 0.842
+28.13%
$ 29.28 million $ 668,788
Jan 28, 2025 $ 0.657
-4.76%
$ 22.84 million $ 630,017
Jan 27, 2025 $ 0.689
-3.80%
$ 23.96 million $ 583,250
Jan 26, 2025 $ 0.717
-1.50%
$ 24.94 million $ 593,441
Jan 25, 2025 $ 0.73
-9.44%
$ 25.39 million $ 595,278
Jan 24, 2025 $ 0.805
+1.84%
$ 27.98 million $ 730,325
Jan 23, 2025 $ 0.79
-14.77%
$ 27.46 million $ 690,971
Jan 22, 2025 $ 0.926
-7.39%
$ 32.21 million $ 618,696
Jan 21, 2025 $ 0.999
+11.63%
$ 34.76 million $ 584,077
Jan 20, 2025 $ 0.895
-4.03%
$ 31.11 million $ 772,581
Jan 19, 2025 $ 0.934
-16.75%
$ 32.48 million $ 696,317
Jan 18, 2025 $ 1.12
-14.97%
$ 39.02 million $ 928,680
Jan 17, 2025 $ 1.32
+6.15%
$ 45.92 million $ 650,386
Jan 16, 2025 $ 1.24
-12.10%
$ 43.26 million $ 734,254
Jan 15, 2025 $ 1.42
-1.86%
$ 49.21 million $ 636,085
Jan 14, 2025 $ 1.43
+0.87%
$ 49.68 million $ 557,689
Jan 13, 2025 $ 1.42
-10.77%
$ 49.26 million $ 686,292
Jan 12, 2025 $ 1.59
+1.46%
$ 55.15 million $ 504,541
Jan 11, 2025 $ 1.56
+0.40%
$ 54.35 million $ 658,607
Jan 10, 2025 $ 1.56
-8.97%
$ 54.15 million $ 643,075
Jan 9, 2025 $ 1.71
-14.12%
$ 59.46 million $ 752,402
Jan 8, 2025 $ 1.99
-6.16%
$ 69.23 million $ 556,288
Jan 7, 2025 $ 2.12
-4.74%
$ 73.78 million $ 640,453
Jan 6, 2025 $ 2.23
+2.47%
$ 77.44 million $ 639,783
Jan 5, 2025 $ 2.19
+0.06%
$ 76.24 million $ 855,862
Jan 4, 2025 $ 2.21
-2.82%
$ 76.84 million $ 654,201
Jan 3, 2025 $ 2.27
+3.93%
$ 79.11 million $ 507,672
Jan 2, 2025 $ 2.19
+2.23%
$ 76.11 million $ 864,614