The Innovation Game Historical Data

TIG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.282
-3.16%
$ 9.82 million $ 525,052
Apr 9, 2025 $ 0.291
-2.74%
$ 10.13 million $ 523,352
Apr 8, 2025 $ 0.301
-0.50%
$ 10.45 million $ 562,739
Apr 7, 2025 $ 0.303
-7.60%
$ 10.53 million $ 551,063
Apr 6, 2025 $ 0.327
+1.30%
$ 11.37 million $ 551,505
Apr 5, 2025 $ 0.323
+1.77%
$ 11.22 million $ 528,148
Apr 4, 2025 $ 0.317
-3.53%
$ 11.01 million $ 561,164
Apr 3, 2025 $ 0.329
-6.01%
$ 11.42 million $ 549,848
Apr 2, 2025 $ 0.35
-17.78%
$ 12.16 million $ 522,033
Apr 1, 2025 $ 0.397
+34.62%
$ 13.81 million $ 548,225
Mar 31, 2025 $ 0.297
+11.71%
$ 10.31 million $ 542,687
Mar 30, 2025 $ 0.265
+1.53%
$ 9.21 million $ 546,934
Mar 29, 2025 $ 0.261
-16.60%
$ 9.08 million $ 489,194
Mar 28, 2025 $ 0.314
-5.54%
$ 10.9 million $ 540,220
Mar 27, 2025 $ 0.333
-4.15%
$ 11.58 million $ 551,409
Mar 26, 2025 $ 0.347
-0.63%
$ 12.08 million $ 535,082
Mar 25, 2025 $ 0.35
-4.63%
$ 12.16 million $ 542,733
Mar 24, 2025 $ 0.368
-4.07%
$ 12.79 million $ 479,222
Mar 23, 2025 $ 0.385
-3.48%
$ 13.4 million $ 542,425
Mar 22, 2025 $ 0.399
-0.80%
$ 13.86 million $ 547,648
Mar 21, 2025 $ 0.401
-2.05%
$ 13.95 million $ 553,328
Mar 20, 2025 $ 0.409
-3.88%
$ 14.23 million $ 562,129
Mar 19, 2025 $ 0.426
+2.23%
$ 14.83 million $ 411,075
Mar 18, 2025 $ 0.417
-0.50%
$ 14.49 million $ 305,036
Mar 17, 2025 $ 0.419
-2.24%
$ 14.56 million $ 311,728
Mar 16, 2025 $ 0.429
+13.56%
$ 14.91 million $ 546,366
Mar 15, 2025 $ 0.378
-0.76%
$ 13.16 million $ 523,257
Mar 14, 2025 $ 0.382
+4.80%
$ 13.29 million $ 542,379
Mar 13, 2025 $ 0.367
-12.61%
$ 12.75 million $ 540,837
Mar 12, 2025 $ 0.42
+10.99%
$ 14.61 million $ 566,000
Mar 11, 2025 $ 0.38
+15.81%
$ 13.2 million $ 547,361
Mar 10, 2025 $ 0.328
-10.27%
$ 11.4 million $ 548,274
Mar 9, 2025 $ 0.365
-4.95%
$ 12.7 million $ 531,363
Mar 8, 2025 $ 0.384
-3.66%
$ 13.35 million $ 549,682
Mar 7, 2025 $ 0.398
-4.99%
$ 13.83 million $ 519,566
Mar 6, 2025 $ 0.418
-1.95%
$ 14.55 million $ 513,684
Mar 5, 2025 $ 0.426
-10.34%
$ 14.8 million $ 539,995
Mar 4, 2025 $ 0.475
+2.90%
$ 16.53 million $ 558,513
Mar 3, 2025 $ 0.46
+26.70%
$ 16.01 million $ 575,004
Mar 2, 2025 $ 0.363
+0.97%
$ 12.63 million $ 578,915
Mar 1, 2025 $ 0.36
+0.33%
$ 12.52 million $ 441,937
Feb 28, 2025 $ 0.357
-3.33%
$ 12.43 million $ 500,065
Feb 27, 2025 $ 0.371
+0.84%
$ 12.9 million $ 550,195
Feb 26, 2025 $ 0.368
+4.66%
$ 12.8 million $ 534,713
Feb 25, 2025 $ 0.352
-12.72%
$ 12.24 million $ 518,034
Feb 24, 2025 $ 0.404
-6.44%
$ 14.05 million $ 525,164
Feb 23, 2025 $ 0.433
-6.25%
$ 15.07 million $ 491,545
Feb 22, 2025 $ 0.463
-10.04%
$ 16.1 million $ 496,553
Feb 21, 2025 $ 0.515
+3.79%
$ 17.9 million $ 414,574
Feb 20, 2025 $ 0.495
-2.75%
$ 17.21 million $ 512,753