The Innovation Game Historical Data

TIG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.661
+7.32%
$ 17.75 million $ 3.46 million
Dec 15, 2025 $ 0.611
-1.14%
$ 16.32 million $ 3.48 million
Dec 14, 2025 $ 0.633
-2.76%
$ 16.44 million $ 3.68 million
Dec 13, 2025 $ 0.63
-8.12%
$ 17.28 million $ 4.01 million
Dec 12, 2025 $ 0.686
+2.57%
$ 18.23 million $ 4.23 million
Dec 11, 2025 $ 0.668
-1.48%
$ 17.77 million $ 4.11 million
Dec 10, 2025 $ 0.678
-4.68%
$ 18.04 million $ 4.13 million
Dec 9, 2025 $ 0.712
+5.19%
$ 18.92 million $ 4.07 million
Dec 8, 2025 $ 0.676
-3.28%
$ 17.98 million $ 4.13 million
Dec 7, 2025 $ 0.699
-3.09%
$ 18.7 million $ 4.31 million
Dec 6, 2025 $ 0.722
+17.58%
$ 19.13 million $ 3.97 million
Dec 5, 2025 $ 0.614
-2.28%
$ 16.25 million $ 3.73 million
Dec 4, 2025 $ 0.628
+4.93%
$ 16.62 million $ 3.81 million
Dec 3, 2025 $ 0.599
-9.86%
$ 15.84 million $ 3.84 million
Dec 2, 2025 $ 0.664
+4.65%
$ 17.58 million $ 3.32 million
Dec 1, 2025 $ 0.635
-13.66%
$ 16.8 million $ 4.03 million
Nov 30, 2025 $ 0.737
-7.38%
$ 19.4 million $ 4.56 million
Nov 29, 2025 $ 0.791
-0.78%
$ 21 million $ 4.73 million
Nov 28, 2025 $ 0.792
-7.44%
$ 21.03 million $ 5.05 million
Nov 27, 2025 $ 0.854
-4.30%
$ 22.58 million $ 5.05 million
Nov 26, 2025 $ 0.893
+14.04%
$ 23.56 million $ 4.78 million
Nov 25, 2025 $ 0.81
-7.62%
$ 20.68 million $ 5 million
Nov 24, 2025 $ 0.887
+27.77%
$ 23.11 million $ 4.01 million
Nov 23, 2025 $ 0.696
+22.40%
$ 18.24 million $ 756,565
Nov 22, 2025 $ 0.569
-0.95%
$ 14.92 million $ 614,907
Nov 21, 2025 $ 0.574
-0.47%
$ 15.09 million $ 769,589
Nov 20, 2025 $ 0.573
-11.15%
$ 15.14 million $ 802,423
Nov 19, 2025 $ 0.645
-14.32%
$ 16.95 million $ 776,828
Nov 18, 2025 $ 0.753
-1.30%
$ 19.47 million $ 712,313
Nov 17, 2025 $ 0.763
-4.11%
$ 19.74 million $ 700,204
Nov 16, 2025 $ 0.796
-7.98%
$ 20.58 million $ 737,481
Nov 15, 2025 $ 0.865
+4.10%
$ 22.36 million $ 714,618
Nov 14, 2025 $ 0.831
-4.70%
$ 21.51 million $ 813,388
Nov 13, 2025 $ 0.872
-4.41%
$ 22.55 million $ 952,528
Nov 12, 2025 $ 0.912
+2.32%
$ 23.6 million $ 790,423
Nov 11, 2025 $ 0.891
-7.00%
$ 23.04 million $ 805,395
Nov 10, 2025 $ 0.958
-8.66%
$ 24.7 million $ 847,048
Nov 9, 2025 $ 1.05
+21.03%
$ 27.04 million $ 1.08 million
Nov 8, 2025 $ 0.866
+2.74%
$ 22.34 million $ 876,394
Nov 7, 2025 $ 0.843
-2.62%
$ 21.74 million $ 857,145
Nov 6, 2025 $ 0.866
-3.53%
$ 22.32 million $ 925,748
Nov 5, 2025 $ 0.898
+12.82%
$ 23.14 million $ 1.09 million
Nov 4, 2025 $ 0.796
+0.24%
$ 20.51 million $ 532,282
Nov 3, 2025 $ 0.794
-5.68%
$ 20.4 million $ 942,546
Nov 2, 2025 $ 0.842
-12.61%
$ 21.64 million $ 863,319
Nov 1, 2025 $ 0.963
-1.26%
$ 24.75 million $ 1.29 million
Oct 31, 2025 $ 0.978
+62.21%
$ 25.07 million $ 1.53 million
Oct 30, 2025 $ 0.61
-9.19%
$ 15.49 million $ 904,886
Oct 29, 2025 $ 0.672
+39.94%
$ 17.21 million $ 1.03 million
Oct 28, 2025 $ 0.48
+2.32%
$ 12.3 million $ 490,956