The Innovation Game Historical Data

TIG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.469
+0.58%
$ 12.02 million $ 683,740
Oct 26, 2025 $ 0.466
+6.27%
$ 11.95 million $ 858,103
Oct 25, 2025 $ 0.439
+7.64%
$ 11.25 million $ 740,743
Oct 24, 2025 $ 0.407
+10.89%
$ 10.45 million $ 661,726
Oct 23, 2025 $ 0.368
+1.66%
$ 9.4 million $ 657,424
Oct 22, 2025 $ 0.362
-8.35%
$ 9.27 million $ 674,866
Oct 21, 2025 $ 0.392
+6.07%
$ 10.04 million $ 483,249
Oct 20, 2025 $ 0.421
-4.20%
$ 10.76 million $ 529,839
Oct 19, 2025 $ 0.439
+2.05%
$ 11.23 million $ 746,670
Oct 18, 2025 $ 0.43
-8.31%
$ 10.99 million $ 530,916
Oct 17, 2025 $ 0.467
-1.29%
$ 11.97 million $ 472,869
Oct 16, 2025 $ 0.474
+3.33%
$ 12.08 million $ 510,873
Oct 15, 2025 $ 0.464
-9.29%
$ 11.82 million $ 672,588
Oct 14, 2025 $ 0.475
+12.57%
$ 12.99 million $ 957,092
Oct 13, 2025 $ 0.422
+12.91%
$ 10.72 million $ 231,415
Oct 12, 2025 $ 0.374
+2.57%
$ 9.52 million $ 776,065
Oct 11, 2025 $ 0.365
-1.50%
$ 9.29 million $ 507,998
Oct 10, 2025 $ 0.372
-7.99%
$ 9.42 million $ 839,965
Oct 9, 2025 $ 0.404
-11.26%
$ 10.25 million $ 793,811
Oct 8, 2025 $ 0.455
-4.93%
$ 11.55 million $ 729,297
Oct 7, 2025 $ 0.479
-8.69%
$ 12.16 million $ 743,236
Oct 6, 2025 $ 0.525
+0.26%
$ 13.32 million $ 209,752
Oct 5, 2025 $ 0.524
+3.45%
$ 13.28 million $ 218,118
Oct 4, 2025 $ 0.506
-1.71%
$ 12.84 million $ 484,329
Oct 3, 2025 $ 0.528
-3.54%
$ 13.03 million $ 505,456
Oct 2, 2025 $ 0.548
+17.72%
$ 13.86 million $ 823,194
Oct 1, 2025 $ 0.464
+14.43%
$ 11.77 million $ 445,373
Sep 30, 2025 $ 0.403
-31.16%
$ 10.25 million $ 490,343
Sep 29, 2025 $ 0.585
-3.78%
$ 14.8 million $ 903,842
Sep 28, 2025 $ 0.609
+61.18%
$ 15.37 million $ 1.19 million
Sep 27, 2025 $ 0.378
-2.18%
$ 9.56 million $ 760,559
Sep 26, 2025 $ 0.385
+0.80%
$ 9.75 million $ 728,989
Sep 25, 2025 $ 0.384
-4.93%
$ 9.63 million $ 1.62 million
Sep 24, 2025 $ 0.405
-4.67%
$ 10.19 million $ 1.69 million
Sep 23, 2025 $ 0.424
-9.02%
$ 10.7 million $ 1.83 million
Sep 22, 2025 $ 0.446
+2.72%
$ 12.55 million $ 1.87 million
Sep 21, 2025 $ 0.434
+0.54%
$ 10.87 million $ 1.64 million
Sep 20, 2025 $ 0.462
-1.16%
$ 10.89 million $ 1.12 million
Sep 19, 2025 $ 0.465
-4.08%
$ 11.68 million $ 227,023
Sep 18, 2025 $ 0.45
-7.56%
$ 12.17 million $ 356,257
Sep 17, 2025 $ 0.482
+7.48%
$ 12.23 million $ 1.17 million
Sep 16, 2025 $ 0.451
-9.21%
$ 11.28 million $ 1.59 million
Sep 15, 2025 $ 0.497
-4.63%
$ 12.48 million $ 1.66 million
Sep 14, 2025 $ 0.524
-11.73%
$ 13.07 million $ 1.63 million
Sep 13, 2025 $ 0.594
-11.17%
$ 14.92 million $ 1.37 million
Sep 12, 2025 $ 0.669
-0.80%
$ 16.72 million $ 1.59 million
Sep 11, 2025 $ 0.667
+11.40%
$ 16.71 million $ 1.67 million
Sep 10, 2025 $ 0.599
+10.72%
$ 15.01 million $ 1.56 million
Sep 9, 2025 $ 0.541
-11.36%
$ 13.56 million $ 1.66 million
Sep 8, 2025 $ 0.61
+13.42%
$ 15.29 million $ 1.76 million