The Innovation Game Historical Data

TIG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.539
-0.97%
$ 13.5 million $ 1.51 million
Sep 6, 2025 $ 0.548
+8.45%
$ 13.72 million $ 1.57 million
Sep 5, 2025 $ 0.55
-8.43%
$ 13.79 million $ 1.65 million
Sep 4, 2025 $ 0.598
-9.60%
$ 15.06 million $ 1.57 million
Sep 3, 2025 $ 0.665
+2.70%
$ 16.5 million $ 1.5 million
Sep 2, 2025 $ 0.641
+13.01%
$ 16.12 million $ 1.4 million
Sep 1, 2025 $ 0.568
-9.64%
$ 14.16 million $ 1.52 million
Aug 31, 2025 $ 0.634
+1.63%
$ 15.64 million $ 1.6 million
Aug 30, 2025 $ 0.63
-9.28%
$ 15.55 million $ 1.52 million
Aug 29, 2025 $ 0.694
+6.18%
$ 17.3 million $ 1.47 million
Aug 28, 2025 $ 0.653
-4.22%
$ 16.28 million $ 2.13 million
Aug 27, 2025 $ 0.686
-18.53%
$ 16.91 million $ 3.14 million
Aug 26, 2025 $ 0.849
-1.44%
$ 20.92 million $ 3.32 million
Aug 25, 2025 $ 0.856
-11.39%
$ 21.39 million $ 4.52 million
Aug 24, 2025 $ 0.968
-12.41%
$ 24.12 million $ 4.08 million
Aug 23, 2025 $ 1.11
-5.10%
$ 27.46 million $ 3.3 million
Aug 22, 2025 $ 1.17
+31.92%
$ 28.97 million $ 5.88 million
Aug 21, 2025 $ 0.88
-12.63%
$ 21.98 million $ 2.62 million
Aug 20, 2025 $ 0.917
+9.28%
$ 24.76 million $ 3.17 million
Aug 19, 2025 $ 0.846
-15.85%
$ 20.76 million $ 3.26 million
Aug 18, 2025 $ 1
-3.68%
$ 24.66 million $ 3.18 million
Aug 17, 2025 $ 1.04
-0.23%
$ 25.62 million $ 2.47 million
Aug 16, 2025 $ 1.04
-5.91%
$ 25.68 million $ 2.21 million
Aug 15, 2025 $ 1.11
-20.27%
$ 26.97 million $ 3.78 million
Aug 14, 2025 $ 1.39
-0.62%
$ 33.83 million $ 6.05 million
Aug 13, 2025 $ 1.4
-16.65%
$ 34.05 million $ 4.9 million
Aug 12, 2025 $ 1.67
+12.85%
$ 40.66 million $ 3.72 million
Aug 11, 2025 $ 1.49
+8.65%
$ 36.15 million $ 5.14 million
Aug 10, 2025 $ 1.37
-3.19%
$ 33.27 million $ 3.72 million
Aug 9, 2025 $ 1.41
+11.36%
$ 34.35 million $ 4.36 million
Aug 8, 2025 $ 1.27
+0.34%
$ 30.85 million $ 4.88 million
Aug 7, 2025 $ 1.27
-3.12%
$ 30.75 million $ 3.4 million
Aug 6, 2025 $ 1.31
+12.68%
$ 31.78 million $ 2.75 million
Aug 5, 2025 $ 1.16
-13.31%
$ 28.2 million $ 3.19 million
Aug 4, 2025 $ 1.33
-2.23%
$ 32.38 million $ 3.48 million
Aug 3, 2025 $ 1.35
-7.12%
$ 32.98 million $ 3.65 million
Aug 2, 2025 $ 1.45
+13.94%
$ 35.25 million $ 4.34 million
Aug 1, 2025 $ 1.29
-16.44%
$ 30.65 million $ 6.48 million
Jul 31, 2025 $ 1.54
-9.85%
$ 37.21 million $ 3
Jul 30, 2025 $ 1.71
+19.30%
$ 41.28 million $ 5.66 million
Jul 29, 2025 $ 1.43
-6.23%
$ 34.6 million $ 5.62 million
Jul 28, 2025 $ 1.52
-16.55%
$ 36.68 million $ 6.41 million
Jul 27, 2025 $ 1.84
-15.64%
$ 44.36 million $ 5.52 million
Jul 26, 2025 $ 2.19
-7.18%
$ 52.86 million $ 5.45 million
Jul 25, 2025 $ 2.36
+19.68%
$ 56.95 million $ 9.51 million
Jul 24, 2025 $ 1.97
+39.65%
$ 46.73 million $ 12.32 million
Jul 23, 2025 $ 1.53
-2.12%
$ 35.95 million $ 6.85 million
Jul 22, 2025 $ 1.56
-8.70%
$ 36.96 million $ 7.93 million
Jul 21, 2025 $ 1.71
-12.98%
$ 40.57 million $ 9.36 million
Jul 20, 2025 $ 1.97
+14.19%
$ 46.62 million $ 9.42 million