The Innovation Game Historical Data

TIG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 1.72
-12.09%
$ 40.66 million $ 7.53 million
Jul 18, 2025 $ 1.94
+7.36%
$ 45.92 million $ 14.18 million
Jul 17, 2025 $ 1.8
+38.57%
$ 62.77 million $ 8.32 million
Jul 16, 2025 $ 1.3
+3.60%
$ 45.17 million $ 7.22 million
Jul 15, 2025 $ 1.25
+3.15%
$ 43.6 million $ 4.65 million
Jul 14, 2025 $ 1.22
-8.92%
$ 42.27 million $ 5.11 million
Jul 13, 2025 $ 1.34
+79.81%
$ 46.44 million $ 3.95 million
Jul 12, 2025 $ 0.743
-11.56%
$ 25.84 million $ 4.68 million
Jul 11, 2025 $ 0.839
+1.70%
$ 29.18 million $ 7.59 million
Jul 10, 2025 $ 0.763
-3.67%
$ 26.49 million $ 5.35 million
Jul 9, 2025 $ 0.792
+19.55%
$ 27.55 million $ 4.12 million
Jul 8, 2025 $ 0.661
+6.84%
$ 22.99 million $ 2.98 million
Jul 7, 2025 $ 0.619
-12.07%
$ 21.52 million $ 2.76 million
Jul 6, 2025 $ 0.794
+14.09%
$ 27.63 million $ 2.86 million
Jul 5, 2025 $ 0.695
+14.31%
$ 24.17 million $ 2.52 million
Jul 4, 2025 $ 0.608
-3.56%
$ 21.15 million $ 2.83 million
Jul 3, 2025 $ 0.63
-11.14%
$ 21.91 million $ 1.53 million
Jul 2, 2025 $ 0.709
-4.28%
$ 24.67 million $ 2.12 million
Jul 1, 2025 $ 0.743
-1.80%
$ 25.82 million $ 3.1 million
Jun 30, 2025 $ 0.757
-11.18%
$ 26.31 million $ 3.46 million
Jun 29, 2025 $ 0.852
-1.40%
$ 29.62 million $ 2.76 million
Jun 28, 2025 $ 0.864
-3.22%
$ 30.04 million $ 2.35 million
Jun 27, 2025 $ 0.893
-7.58%
$ 31.04 million $ 3.14 million
Jun 26, 2025 $ 0.966
+22.17%
$ 33.59 million $ 3.1 million
Jun 25, 2025 $ 0.787
-9.16%
$ 27.36 million $ 3.02 million
Jun 24, 2025 $ 0.867
-0.20%
$ 30.14 million $ 3.31 million
Jun 23, 2025 $ 0.86
-8.34%
$ 29.92 million $ 4.52 million
Jun 22, 2025 $ 0.937
+42.04%
$ 32.59 million $ 5.18 million
Jun 21, 2025 $ 0.659
+11.78%
$ 22.93 million $ 3.36 million
Jun 20, 2025 $ 0.609
+6.47%
$ 21.19 million $ 3.58 million
Jun 19, 2025 $ 0.572
-7.67%
$ 19.9 million $ 2.8 million
Jun 18, 2025 $ 0.621
-15.43%
$ 21.61 million $ 3.49 million
Jun 17, 2025 $ 0.735
-12.93%
$ 25.57 million $ 4.34 million
Jun 16, 2025 $ 0.841
-24.49%
$ 29.24 million $ 3.73 million
Jun 15, 2025 $ 1.2
+4.00%
$ 41.82 million $ 2.87 million
Jun 14, 2025 $ 1.12
+33.59%
$ 39.03 million $ 3.38 million
Jun 13, 2025 $ 0.84
+14.61%
$ 29.21 million $ 7.5 million
Jun 12, 2025 $ 1.02
-22.77%
$ 35.34 million $ 4.2 million
Jun 11, 2025 $ 1.28
+18.48%
$ 44.35 million $ 3.07 million
Jun 10, 2025 $ 1.08
-13.47%
$ 37.45 million $ 4.37 million
Jun 9, 2025 $ 1.54
-14.91%
$ 53.61 million $ 1.28 million
Jun 8, 2025 $ 1.16
+53.28%
$ 40.42 million $ 821,280
Jun 7, 2025 $ 0.775
+430.96%
$ 26.96 million $ 622,416
Jun 6, 2025 $ 0.147
+22.77%
$ 5.12 million $ 553,775
Jun 5, 2025 $ 0.12
-3.61%
$ 4.17 million $ 546,090
Jun 4, 2025 $ 0.124
-4.53%
$ 4.32 million $ 519,274
Jun 3, 2025 $ 0.14
-3.73%
$ 4.85 million $ 556,973
Jun 2, 2025 $ 0.152
-20.55%
$ 5.27 million $ 528,870
Jun 1, 2025 $ 0.191
+10.61%
$ 6.63 million $ 503,324
May 31, 2025 $ 0.173
+14.13%
$ 6.01 million $ 516,018