The Innovation Game Historical Data

TIG Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.151
+8.92%
$ 5.26 million $ 553,809
May 29, 2025 $ 0.14
-0.99%
$ 4.85 million $ 561,868
May 28, 2025 $ 0.14
-0.64%
$ 4.86 million $ 550,091
May 27, 2025 $ 0.141
+9.32%
$ 4.9 million $ 537,195
May 26, 2025 $ 0.129
+2.31%
$ 4.47 million $ 529,173
May 25, 2025 $ 0.126
-3.01%
$ 4.37 million $ 556,320
May 24, 2025 $ 0.13
-18.23%
$ 4.52 million $ 553,943
May 23, 2025 $ 0.159
-1.85%
$ 5.54 million $ 526,504
May 22, 2025 $ 0.163
-4.46%
$ 5.66 million $ 410,077
May 21, 2025 $ 0.17
-17.78%
$ 5.92 million $ 530,674
May 20, 2025 $ 0.208
-0.19%
$ 7.24 million $ 550,979
May 19, 2025 $ 0.209
-4.22%
$ 7.26 million $ 546,510
May 18, 2025 $ 0.219
+10.01%
$ 7.61 million $ 520,481
May 17, 2025 $ 0.233
-7.65%
$ 8.1 million $ 562,551
May 16, 2025 $ 0.252
+2.06%
$ 8.77 million $ 553,544
May 15, 2025 $ 0.247
+1.56%
$ 8.6 million $ 538,050
May 14, 2025 $ 0.243
-6.61%
$ 8.43 million $ 498,028
May 13, 2025 $ 0.259
-0.22%
$ 9 million $ 554,087
May 12, 2025 $ 0.258
-3.22%
$ 8.98 million $ 320,027
May 11, 2025 $ 0.268
-2.18%
$ 9.31 million $ 555,911
May 10, 2025 $ 0.275
-3.75%
$ 9.57 million $ 546,018
May 9, 2025 $ 0.285
+0.11%
$ 9.91 million $ 535,396
May 8, 2025 $ 0.284
+0.01%
$ 9.88 million $ 545,666
May 7, 2025 $ 0.284
+0.07%
$ 9.89 million $ 543,646
May 6, 2025 $ 0.284
-5.09%
$ 9.87 million $ 556,674
May 5, 2025 $ 0.299
-6.12%
$ 10.4 million $ 531,033
May 4, 2025 $ 0.319
-9.13%
$ 11.08 million $ 520,234
May 3, 2025 $ 0.372
-3.17%
$ 12.94 million $ 532,314
May 2, 2025 $ 0.384
+11.73%
$ 13.35 million $ 549,272
May 1, 2025 $ 0.347
-13.22%
$ 11.97 million $ 533,578
Apr 30, 2025 $ 0.399
+27.51%
$ 13.88 million $ 561,387
Apr 29, 2025 $ 0.316
+7.19%
$ 11 million $ 454,537
Apr 28, 2025 $ 0.295
+3.76%
$ 10.26 million $ 277,683
Apr 27, 2025 $ 0.284
-0.70%
$ 9.89 million $ 550,751
Apr 26, 2025 $ 0.286
+1.56%
$ 9.96 million $ 473,103
Apr 25, 2025 $ 0.282
+1.77%
$ 9.82 million $ 545,140
Apr 24, 2025 $ 0.276
+11.65%
$ 9.6 million $ 548,129
Apr 23, 2025 $ 0.247
-2.33%
$ 8.6 million $ 560,157
Apr 22, 2025 $ 0.252
+1.12%
$ 8.76 million $ 545,441
Apr 21, 2025 $ 0.25
-0.52%
$ 8.71 million $ 555,447
Apr 20, 2025 $ 0.251
-1.53%
$ 8.72 million $ 533,932
Apr 19, 2025 $ 0.24
-9.26%
$ 8.35 million $ 552,360
Apr 18, 2025 $ 0.266
+0.08%
$ 9.25 million $ 537,285
Apr 17, 2025 $ 0.267
+4.33%
$ 9.3 million $ 529,496
Apr 16, 2025 $ 0.256
-1.91%
$ 8.91 million $ 560,933
Apr 15, 2025 $ 0.26
-7.71%
$ 9.04 million $ 528,792
Apr 14, 2025 $ 0.282
-0.60%
$ 9.8 million $ 490,438
Apr 13, 2025 $ 0.283
-1.56%
$ 9.85 million $ 299,092
Apr 12, 2025 $ 0.288
-6.98%
$ 10.01 million $ 538,107
Apr 11, 2025 $ 0.309
-4.10%
$ 10.74 million $ 548,950