MultiversX Historical Data

EGLD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 26.79
-4.97%
$ 730.21 million $ 22.87 million
Aug 3, 2024 $ 28.2
-1.09%
$ 768.55 million $ 20.92 million
Aug 2, 2024 $ 28.52
-7.91%
$ 777.38 million $ 21.18 million
Aug 1, 2024 $ 30.97
-0.12%
$ 843.86 million $ 31.51 million
Jul 31, 2024 $ 30.99
-1.01%
$ 844.38 million $ 16.57 million
Jul 30, 2024 $ 31.31
-2.60%
$ 852.55 million $ 15.28 million
Jul 29, 2024 $ 32.12
-0.21%
$ 874.81 million $ 16.7 million
Jul 28, 2024 $ 32.2
-2.90%
$ 876.84 million $ 9.38 million
Jul 27, 2024 $ 33.16
-1.26%
$ 903.12 million $ 12.36 million
Jul 26, 2024 $ 33.59
+3.06%
$ 914.27 million $ 11.08 million
Jul 25, 2024 $ 32.59
-2.88%
$ 887.1 million $ 19.56 million
Jul 24, 2024 $ 33.56
-1.89%
$ 913.48 million $ 15.03 million
Jul 23, 2024 $ 34.2
-4.53%
$ 930.95 million $ 20.63 million
Jul 22, 2024 $ 35.83
-2.81%
$ 974.94 million $ 41.67 million
Jul 21, 2024 $ 36.87
+1.68%
$ 1 billion $ 16.44 million
Jul 20, 2024 $ 36.26
-0.94%
$ 986.3 million $ 13.9 million
Jul 19, 2024 $ 36.61
+0.92%
$ 995.85 million $ 22.37 million
Jul 18, 2024 $ 36.28
-1.61%
$ 986.52 million $ 25.46 million
Jul 17, 2024 $ 36.87
+1.11%
$ 1 billion $ 22.33 million
Jul 16, 2024 $ 36.46
-1.44%
$ 991.4 million $ 33.62 million
Jul 15, 2024 $ 36.99
+4.01%
$ 1.01 billion $ 22.86 million
Jul 14, 2024 $ 35.56
+0.01%
$ 965.98 million $ 14.74 million
Jul 13, 2024 $ 35.55
-0.40%
$ 965.89 million $ 15.37 million
Jul 12, 2024 $ 35.7
-0.72%
$ 970.03 million $ 17.92 million
Jul 11, 2024 $ 35.96
-2.47%
$ 977.11 million $ 22.17 million
Jul 10, 2024 $ 36.89
+0.07%
$ 1 billion $ 23.3 million
Jul 9, 2024 $ 36.86
+4.40%
$ 1 billion $ 39.68 million
Jul 8, 2024 $ 35.31
+7.61%
$ 958.72 million $ 45.53 million
Jul 7, 2024 $ 32.82
-5.09%
$ 891.17 million $ 33.5 million
Jul 6, 2024 $ 34.58
+4.25%
$ 938.87 million $ 40.63 million
Jul 5, 2024 $ 33.17
+6.03%
$ 900.03 million $ 89.92 million
Jul 4, 2024 $ 31.26
+0.72%
$ 848.39 million $ 38.57 million
Jul 3, 2024 $ 31.04
-3.18%
$ 842.24 million $ 30.5 million
Jul 2, 2024 $ 32.06
+4.02%
$ 869.76 million $ 49.53 million
Jul 1, 2024 $ 30.82
+3.80%
$ 835.64 million $ 42.49 million
Jun 30, 2024 $ 29.69
+4.40%
$ 805.02 million $ 16.13 million
Jun 29, 2024 $ 28.44
-2.25%
$ 771.07 million $ 11.83 million
Jun 28, 2024 $ 29.09
-3.05%
$ 788.86 million $ 18.45 million
Jun 27, 2024 $ 30.01
+1.83%
$ 813.43 million $ 18.2 million
Jun 26, 2024 $ 29.47
-1.00%
$ 798.81 million $ 18.83 million
Jun 25, 2024 $ 29.76
+2.17%
$ 806.62 million $ 26.64 million
Jun 24, 2024 $ 29.13
+3.05%
$ 789.33 million $ 33.79 million
Jun 23, 2024 $ 28.26
-1.37%
$ 765.6 million $ 14.89 million
Jun 22, 2024 $ 28.66
-0.27%
$ 776.21 million $ 14.2 million
Jun 21, 2024 $ 28.73
-1.22%
$ 778.34 million $ 34.63 million
Jun 20, 2024 $ 29.09
-1.31%
$ 787.76 million $ 45.81 million
Jun 19, 2024 $ 29.48
+0.82%
$ 796.91 million $ 26.15 million
Jun 18, 2024 $ 29.24
-6.05%
$ 791.32 million $ 48.91 million
Jun 17, 2024 $ 31.13
-6.76%
$ 842.32 million $ 30.7 million
Jun 16, 2024 $ 33.38
+0.40%
$ 903.35 million $ 12.17 million