MultiversX Historical Data

EGLD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 28.14
-2.70%
$ 771.93 million $ 10.48 million
Sep 21, 2024 $ 28.92
+3.70%
$ 793.25 million $ 10.79 million
Sep 20, 2024 $ 27.88
+2.04%
$ 764.74 million $ 14.43 million
Sep 19, 2024 $ 27.32
+4.44%
$ 749.23 million $ 15.39 million
Sep 18, 2024 $ 26.15
+1.55%
$ 717.03 million $ 17.38 million
Sep 17, 2024 $ 25.76
+3.82%
$ 706.27 million $ 16.82 million
Sep 16, 2024 $ 24.81
-2.27%
$ 679.91 million $ 10.31 million
Sep 15, 2024 $ 25.39
-4.08%
$ 695.74 million $ 7.74 million
Sep 14, 2024 $ 26.47
-1.32%
$ 725.32 million $ 7.64 million
Sep 13, 2024 $ 26.82
+0.15%
$ 735.05 million $ 10.54 million
Sep 12, 2024 $ 26.78
+3.21%
$ 733.65 million $ 11 million
Sep 11, 2024 $ 25.95
-2.81%
$ 710.82 million $ 10.24 million
Sep 10, 2024 $ 26.7
+0.79%
$ 731.36 million $ 9.23 million
Sep 9, 2024 $ 26.49
+5.38%
$ 725.47 million $ 12.09 million
Sep 8, 2024 $ 25.14
+2.13%
$ 688.46 million $ 8.42 million
Sep 7, 2024 $ 24.61
+2.95%
$ 673.99 million $ 9.94 million
Sep 6, 2024 $ 23.91
-4.64%
$ 654.55 million $ 18.6 million
Sep 5, 2024 $ 25.07
-6.74%
$ 686.38 million $ 14.19 million
Sep 4, 2024 $ 26.88
+1.60%
$ 735.87 million $ 12.87 million
Sep 3, 2024 $ 26.46
-6.29%
$ 724.02 million $ 9.81 million
Sep 2, 2024 $ 28.24
+2.77%
$ 772.63 million $ 11.59 million
Sep 1, 2024 $ 27.48
-4.74%
$ 751.78 million $ 10.13 million
Aug 31, 2024 $ 28.85
-3.31%
$ 789.1 million $ 12.01 million
Aug 30, 2024 $ 29.83
+2.40%
$ 815.93 million $ 16.38 million
Aug 29, 2024 $ 29.13
+4.23%
$ 796.49 million $ 11.86 million
Aug 28, 2024 $ 27.95
-1.04%
$ 764.18 million $ 14.67 million
Aug 27, 2024 $ 28.25
-6.82%
$ 772.71 million $ 16.21 million
Aug 26, 2024 $ 30.31
-4.78%
$ 828.41 million $ 15.83 million
Aug 25, 2024 $ 31.83
-1.65%
$ 870.02 million $ 14.85 million
Aug 24, 2024 $ 32.37
+6.59%
$ 884.6 million $ 43.15 million
Aug 23, 2024 $ 30.37
+7.01%
$ 829.77 million $ 16.17 million
Aug 22, 2024 $ 28.38
+0.89%
$ 775.34 million $ 11.15 million
Aug 21, 2024 $ 28.13
+4.01%
$ 768.4 million $ 11.46 million
Aug 20, 2024 $ 27.04
+0.56%
$ 738.51 million $ 9.95 million
Aug 19, 2024 $ 26.89
+2.69%
$ 734.39 million $ 10.81 million
Aug 18, 2024 $ 26.19
+1.07%
$ 715.13 million $ 8.43 million
Aug 17, 2024 $ 25.91
+0.40%
$ 707.39 million $ 7.1 million
Aug 16, 2024 $ 25.81
-0.88%
$ 704.58 million $ 12.94 million
Aug 15, 2024 $ 26.03
-3.51%
$ 710.38 million $ 11.06 million
Aug 14, 2024 $ 26.97
-2.77%
$ 736.26 million $ 9.45 million
Aug 13, 2024 $ 27.74
+1.49%
$ 757.12 million $ 9.62 million
Aug 12, 2024 $ 27.34
+2.93%
$ 745.95 million $ 12.69 million
Aug 11, 2024 $ 26.57
-7.09%
$ 725.03 million $ 11.59 million
Aug 10, 2024 $ 28.6
+2.89%
$ 780.3 million $ 10.77 million
Aug 9, 2024 $ 27.8
-2.74%
$ 758.17 million $ 11.67 million
Aug 8, 2024 $ 28.58
+9.21%
$ 779.57 million $ 15.59 million
Aug 7, 2024 $ 26.17
-2.29%
$ 713.62 million $ 17.43 million
Aug 6, 2024 $ 26.81
+3.90%
$ 731.16 million $ 22.9 million
Aug 5, 2024 $ 25.8
-3.60%
$ 703.26 million $ 59.44 million
Aug 4, 2024 $ 26.79
-4.97%
$ 730.21 million $ 22.87 million