MultiversX Historical Data

EGLD Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 27.86
-0.70%
$ 720.42 million $ 9.43 million
Aug 19, 2023 $ 28.06
+1.86%
$ 725.49 million $ 15.59 million
Aug 18, 2023 $ 27.55
+2.25%
$ 712.02 million $ 22.12 million
Aug 17, 2023 $ 26.94
-6.09%
$ 696.16 million $ 22.47 million
Aug 16, 2023 $ 28.68
-2.78%
$ 740.95 million $ 24.23 million
Aug 15, 2023 $ 29.49
-4.39%
$ 761.8 million $ 19.75 million
Aug 14, 2023 $ 30.84
-0.49%
$ 796.64 million $ 17.45 million
Aug 13, 2023 $ 30.99
+1.42%
$ 800.27 million $ 21.39 million
Aug 12, 2023 $ 30.54
+0.38%
$ 788.68 million $ 11.49 million
Aug 11, 2023 $ 30.41
-0.48%
$ 785.17 million $ 18.06 million
Aug 10, 2023 $ 30.56
-1.55%
$ 788.8 million $ 13.99 million
Aug 9, 2023 $ 31.04
-1.75%
$ 801.14 million $ 21.31 million
Aug 8, 2023 $ 31.59
+2.36%
$ 815.16 million $ 53.32 million
Aug 7, 2023 $ 30.86
-0.19%
$ 796.22 million $ 21.1 million
Aug 6, 2023 $ 30.9
-0.76%
$ 797.26 million $ 12.5 million
Aug 5, 2023 $ 31.14
+0.13%
$ 803.2 million $ 11.31 million
Aug 4, 2023 $ 31.1
-0.08%
$ 802.05 million $ 16.57 million
Aug 3, 2023 $ 31.12
-0.66%
$ 802.6 million $ 13.01 million
Aug 2, 2023 $ 31.33
-2.49%
$ 807.76 million $ 14.17 million
Aug 1, 2023 $ 32.13
+0.40%
$ 828.27 million $ 26.16 million
Jul 31, 2023 $ 32
-0.64%
$ 824.86 million $ 20.01 million
Jul 30, 2023 $ 32.21
-1.54%
$ 830.14 million $ 20.37 million
Jul 29, 2023 $ 32.72
-0.41%
$ 842.93 million $ 20.22 million
Jul 28, 2023 $ 32.85
+1.18%
$ 846.24 million $ 17.66 million
Jul 27, 2023 $ 32.48
-0.11%
$ 836.3 million $ 23.94 million
Jul 26, 2023 $ 32.51
+0.41%
$ 837.24 million $ 25.29 million
Jul 25, 2023 $ 32.38
-0.04%
$ 833.68 million $ 42.14 million
Jul 24, 2023 $ 32.39
-3.99%
$ 833.91 million $ 25.86 million
Jul 23, 2023 $ 33.75
+1.67%
$ 868.57 million $ 15.73 million
Jul 22, 2023 $ 33.2
-0.60%
$ 854.22 million $ 19.04 million
Jul 21, 2023 $ 33.4
-2.04%
$ 859.2 million $ 27.6 million
Jul 20, 2023 $ 34.09
-4.99%
$ 877.01 million $ 26.77 million
Jul 19, 2023 $ 35.89
-0.58%
$ 923.06 million $ 15.54 million
Jul 18, 2023 $ 36.1
-2.83%
$ 928.34 million $ 22.42 million
Jul 17, 2023 $ 37.15
+0.19%
$ 955.19 million $ 29.36 million
Jul 16, 2023 $ 37.08
+0.93%
$ 953.17 million $ 28.97 million
Jul 15, 2023 $ 36.74
+0.86%
$ 944.2 million $ 21.65 million
Jul 14, 2023 $ 36.42
-1.52%
$ 935.95 million $ 23.82 million
Jul 13, 2023 $ 36.99
+4.85%
$ 950.29 million $ 21.75 million
Jul 12, 2023 $ 35.29
-0.57%
$ 906.44 million $ 13.85 million
Jul 11, 2023 $ 35.5
+1.00%
$ 911.59 million $ 16.32 million
Jul 10, 2023 $ 35.14
+1.59%
$ 902.39 million $ 24.31 million
Jul 9, 2023 $ 34.59
+1.12%
$ 887.89 million $ 12.62 million
Jul 8, 2023 $ 34.21
-0.20%
$ 878.2 million $ 12.91 million
Jul 7, 2023 $ 34.28
+2.15%
$ 879.62 million $ 16.52 million
Jul 6, 2023 $ 33.56
-3.64%
$ 860.97 million $ 20.14 million
Jul 5, 2023 $ 34.83
-2.93%
$ 893.5 million $ 18.69 million
Jul 4, 2023 $ 35.88
-0.58%
$ 920.32 million $ 15.22 million
Jul 3, 2023 $ 36.09
+2.57%
$ 925.26 million $ 23 million
Jul 2, 2023 $ 35.19
-0.59%
$ 902.1 million $ 17.66 million