MultiversX Historical Data

EGLD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 35.4
+1.47%
$ 907.59 million $ 14.33 million
Jun 30, 2023 $ 34.89
+2.49%
$ 894.26 million $ 20.71 million
Jun 29, 2023 $ 34.04
+4.41%
$ 872.35 million $ 12.85 million
Jun 28, 2023 $ 32.62
-4.29%
$ 835.63 million $ 18.61 million
Jun 27, 2023 $ 34.09
+0.93%
$ 873.25 million $ 14.77 million
Jun 26, 2023 $ 33.78
-3.36%
$ 865.28 million $ 19.24 million
Jun 25, 2023 $ 34.96
+5.09%
$ 895.26 million $ 52.36 million
Jun 24, 2023 $ 33.26
-0.52%
$ 851.66 million $ 14.95 million
Jun 23, 2023 $ 33.45
+3.46%
$ 856.15 million $ 16.92 million
Jun 22, 2023 $ 32.32
-0.85%
$ 827.25 million $ 27.18 million
Jun 21, 2023 $ 32.61
+5.81%
$ 834.34 million $ 21.15 million
Jun 20, 2023 $ 30.81
+1.58%
$ 788.36 million $ 18.46 million
Jun 19, 2023 $ 30.34
+0.78%
$ 775.96 million $ 13.69 million
Jun 18, 2023 $ 30.11
-2.74%
$ 770.06 million $ 13.33 million
Jun 17, 2023 $ 30.97
+2.16%
$ 791.81 million $ 12.39 million
Jun 16, 2023 $ 30.31
+3.13%
$ 774.93 million $ 23.49 million
Jun 15, 2023 $ 29.39
-0.65%
$ 751.29 million $ 16.04 million
Jun 14, 2023 $ 29.58
-3.37%
$ 755.99 million $ 18.98 million
Jun 13, 2023 $ 30.61
+1.57%
$ 782.24 million $ 17.94 million
Jun 12, 2023 $ 30.14
+0.20%
$ 770.05 million $ 19.34 million
Jun 11, 2023 $ 30.09
+0.17%
$ 768.46 million $ 15.32 million
Jun 10, 2023 $ 30.03
-13.67%
$ 766.99 million $ 42.3 million
Jun 9, 2023 $ 34.8
-0.89%
$ 888.57 million $ 15.87 million
Jun 8, 2023 $ 35.11
-0.57%
$ 896.23 million $ 15.12 million
Jun 7, 2023 $ 35.31
-3.94%
$ 901.15 million $ 17.92 million
Jun 6, 2023 $ 36.75
+1.17%
$ 937.7 million $ 17.21 million
Jun 5, 2023 $ 36.32
-3.96%
$ 926.56 million $ 35.6 million
Jun 4, 2023 $ 37.81
-1.50%
$ 964.56 million $ 13.88 million
Jun 3, 2023 $ 38.39
+1.94%
$ 979.08 million $ 14.44 million
Jun 2, 2023 $ 37.66
+1.69%
$ 960.27 million $ 15.89 million
Jun 1, 2023 $ 37.02
+0.42%
$ 943.79 million $ 16.95 million
May 31, 2023 $ 36.86
-0.37%
$ 939.52 million $ 17.67 million
May 30, 2023 $ 36.99
+0.40%
$ 883.34 million $ 15.84 million
May 29, 2023 $ 36.83
-0.41%
$ 879.62 million $ 12.76 million
May 28, 2023 $ 36.98
+0.26%
$ 883.24 million $ 11.33 million
May 27, 2023 $ 36.9
+1.77%
$ 881.16 million $ 8.21 million
May 26, 2023 $ 36.24
+1.22%
$ 865.4 million $ 12.49 million
May 25, 2023 $ 35.81
-1.07%
$ 855.26 million $ 18.25 million
May 24, 2023 $ 36.21
-1.16%
$ 864.65 million $ 17.94 million
May 23, 2023 $ 36.63
-0.33%
$ 874.68 million $ 17.45 million
May 22, 2023 $ 36.76
-0.27%
$ 877.78 million $ 13.35 million
May 21, 2023 $ 36.86
-2.31%
$ 880.28 million $ 11.19 million
May 20, 2023 $ 37.74
+2.13%
$ 901.38 million $ 16.75 million
May 19, 2023 $ 36.97
-0.02%
$ 882.92 million $ 13.37 million
May 18, 2023 $ 36.99
-2.26%
$ 883.37 million $ 14.33 million
May 17, 2023 $ 37.85
+0.92%
$ 903.96 million $ 13.94 million
May 16, 2023 $ 37.52
-2.76%
$ 896.01 million $ 16.49 million
May 15, 2023 $ 38.59
-2.65%
$ 921.56 million $ 21.89 million
May 14, 2023 $ 39.65
-0.03%
$ 946.8 million $ 21.47 million
May 13, 2023 $ 39.67
+5.36%
$ 947.32 million $ 26.07 million