MultiversX Historical Data

EGLD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 43.93
-1.87%
$ 1.05 billion $ 24.56 million
Dec 12, 2022 $ 44.77
-0.42%
$ 1.07 billion $ 17.57 million
Dec 11, 2022 $ 44.96
-1.42%
$ 1.07 billion $ 17.67 million
Dec 10, 2022 $ 45.61
+0.71%
$ 1.09 billion $ 15.19 million
Dec 9, 2022 $ 45.29
-0.20%
$ 1.08 billion $ 35.45 million
Dec 8, 2022 $ 45.38
+2.64%
$ 1.08 billion $ 21.23 million
Dec 7, 2022 $ 44.21
-2.39%
$ 1.06 billion $ 37.72 million
Dec 6, 2022 $ 45.29
+4.76%
$ 1.08 billion $ 45.03 million
Dec 5, 2022 $ 43.24
+0.00%
$ 1.03 billion $ 25.94 million
Dec 4, 2022 $ 43.23
-0.62%
$ 1.03 billion $ 25.55 million
Dec 3, 2022 $ 43.5
-0.77%
$ 1.04 billion $ 22.08 million
Dec 2, 2022 $ 43.84
+0.98%
$ 1.05 billion $ 25.22 million
Dec 1, 2022 $ 43.41
-0.85%
$ 1.04 billion $ 19.29 million
Nov 30, 2022 $ 43.78
+3.34%
$ 1.05 billion $ 21.85 million
Nov 29, 2022 $ 42.37
-0.07%
$ 1.01 billion $ 17.7 million
Nov 28, 2022 $ 42.39
-1.47%
$ 1.01 billion $ 24.81 million
Nov 27, 2022 $ 43.02
-1.57%
$ 1.03 billion $ 18.83 million
Nov 26, 2022 $ 43.71
+3.45%
$ 1.04 billion $ 26.72 million
Nov 25, 2022 $ 42.25
-1.07%
$ 1.01 billion $ 20.41 million
Nov 24, 2022 $ 42.71
+1.00%
$ 1.02 billion $ 23.26 million
Nov 23, 2022 $ 42.29
+2.57%
$ 1.01 billion $ 27.66 million
Nov 22, 2022 $ 41.22
+1.39%
$ 983.17 million $ 32.31 million
Nov 21, 2022 $ 40.66
-3.31%
$ 969.57 million $ 67.58 million
Nov 20, 2022 $ 42.05
-2.30%
$ 1 billion $ 29.3 million
Nov 19, 2022 $ 43.04
+0.36%
$ 1.03 billion $ 21.44 million
Nov 18, 2022 $ 42.89
-0.80%
$ 1.02 billion $ 27.33 million
Nov 17, 2022 $ 43.24
+2.25%
$ 1.03 billion $ 43.47 million
Nov 16, 2022 $ 42.29
-2.44%
$ 1.01 billion $ 32.31 million
Nov 15, 2022 $ 43.35
-1.78%
$ 1.03 billion $ 29.55 million
Nov 14, 2022 $ 44.13
+2.09%
$ 1.05 billion $ 55.48 million
Nov 13, 2022 $ 43.23
-2.38%
$ 1.03 billion $ 28.44 million
Nov 12, 2022 $ 44.29
-2.56%
$ 1.05 billion $ 24.96 million
Nov 11, 2022 $ 45.45
-4.79%
$ 1.08 billion $ 47.17 million
Nov 10, 2022 $ 47.74
+13.44%
$ 1.14 billion $ 80.93 million
Nov 9, 2022 $ 42.09
-14.40%
$ 1 billion $ 114.09 million
Nov 8, 2022 $ 49.16
-8.54%
$ 1.17 billion $ 95.55 million
Nov 7, 2022 $ 53.76
-2.42%
$ 1.28 billion $ 65.46 million
Nov 6, 2022 $ 55.09
-5.30%
$ 1.31 billion $ 76.19 million
Nov 5, 2022 $ 58.17
-3.87%
$ 1.38 billion $ 65.19 million
Nov 4, 2022 $ 60.51
+1.65%
$ 1.44 billion $ 87.37 million
Nov 3, 2022 $ 59.53
-0.02%
$ 1.41 billion $ 112.68 million
Nov 2, 2022 $ 59.54
-0.23%
$ 1.41 billion $ 108.06 million
Nov 1, 2022 $ 59.68
+2.49%
$ 1.42 billion $ 56.74 million
Oct 31, 2022 $ 58.23
-0.20%
$ 1.38 billion $ 122.39 million
Oct 30, 2022 $ 58.35
+3.05%
$ 1.39 billion $ 67.04 million
Oct 29, 2022 $ 56.62
-0.68%
$ 1.34 billion $ 57.23 million
Oct 28, 2022 $ 57.01
+3.09%
$ 1.35 billion $ 54.06 million
Oct 27, 2022 $ 55.3
-3.39%
$ 1.31 billion $ 73.07 million
Oct 26, 2022 $ 57.24
+0.90%
$ 1.36 billion $ 71.5 million
Oct 25, 2022 $ 56.73
-1.98%
$ 1.35 billion $ 71.31 million