MultiversX Historical Data

EGLD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 44.07
+2.92%
$ 1.05 billion $ 36.29 million
Jan 31, 2023 $ 42.82
+1.75%
$ 1.02 billion $ 22.79 million
Jan 30, 2023 $ 42.09
-7.03%
$ 1.01 billion $ 35.35 million
Jan 29, 2023 $ 45.27
+1.37%
$ 1.08 billion $ 21.48 million
Jan 28, 2023 $ 44.66
-0.20%
$ 1.07 billion $ 25.84 million
Jan 27, 2023 $ 44.74
+2.47%
$ 1.07 billion $ 30.92 million
Jan 26, 2023 $ 43.67
+0.88%
$ 1.04 billion $ 33.76 million
Jan 25, 2023 $ 43.37
+3.49%
$ 1.04 billion $ 42.95 million
Jan 24, 2023 $ 41.91
-4.79%
$ 1 billion $ 35.12 million
Jan 23, 2023 $ 44.01
+1.11%
$ 1.05 billion $ 35.3 million
Jan 22, 2023 $ 43.53
+1.88%
$ 1.04 billion $ 37.92 million
Jan 21, 2023 $ 42.72
+0.22%
$ 1.02 billion $ 44.75 million
Jan 20, 2023 $ 42.63
+4.78%
$ 1.02 billion $ 45.06 million
Jan 19, 2023 $ 40.69
+3.41%
$ 971.7 million $ 27.84 million
Jan 18, 2023 $ 39.34
-3.93%
$ 939.62 million $ 55.67 million
Jan 17, 2023 $ 40.96
+2.03%
$ 978.1 million $ 31.06 million
Jan 16, 2023 $ 40.14
-1.61%
$ 958.69 million $ 30.73 million
Jan 15, 2023 $ 40.8
+0.97%
$ 974.36 million $ 35.71 million
Jan 14, 2023 $ 40.41
+3.38%
$ 964.97 million $ 67.83 million
Jan 13, 2023 $ 39.08
+4.06%
$ 932.02 million $ 32.95 million
Jan 12, 2023 $ 37.56
+3.99%
$ 896.98 million $ 42.71 million
Jan 11, 2023 $ 36.12
+1.91%
$ 862.59 million $ 25.77 million
Jan 10, 2023 $ 35.44
+1.68%
$ 846.38 million $ 28.06 million
Jan 9, 2023 $ 34.86
-0.26%
$ 832.44 million $ 54.8 million
Jan 8, 2023 $ 34.95
+2.35%
$ 834.56 million $ 23.13 million
Jan 7, 2023 $ 34.14
-0.70%
$ 815.42 million $ 14.05 million
Jan 6, 2023 $ 34.38
-0.19%
$ 821.16 million $ 29.95 million
Jan 5, 2023 $ 34.45
+0.05%
$ 822.72 million $ 19.67 million
Jan 4, 2023 $ 34.44
+4.00%
$ 822.43 million $ 34.65 million
Jan 3, 2023 $ 33.11
-1.08%
$ 790.78 million $ 19.11 million
Jan 2, 2023 $ 33.47
+1.05%
$ 799.43 million $ 18.69 million
Jan 1, 2023 $ 33.12
+1.03%
$ 790.98 million $ 18.97 million
Dec 31, 2022 $ 32.79
-0.57%
$ 782.97 million $ 10.73 million
Dec 30, 2022 $ 32.97
-0.63%
$ 787.44 million $ 15.86 million
Dec 29, 2022 $ 33.18
+0.18%
$ 792.39 million $ 24.06 million
Dec 28, 2022 $ 33.12
-2.41%
$ 790.88 million $ 19.18 million
Dec 27, 2022 $ 33.93
+0.58%
$ 810.38 million $ 15.32 million
Dec 26, 2022 $ 33.74
+0.36%
$ 805.66 million $ 15.84 million
Dec 25, 2022 $ 33.61
-3.24%
$ 802.76 million $ 16.81 million
Dec 24, 2022 $ 34.74
-0.42%
$ 829.64 million $ 11.41 million
Dec 23, 2022 $ 34.89
-0.57%
$ 833.13 million $ 14.88 million
Dec 22, 2022 $ 35.09
+1.74%
$ 837.91 million $ 26.9 million
Dec 21, 2022 $ 34.49
-3.85%
$ 823.59 million $ 20.53 million
Dec 20, 2022 $ 35.87
+1.29%
$ 856.61 million $ 34.03 million
Dec 19, 2022 $ 35.41
-9.11%
$ 845.73 million $ 38.9 million
Dec 18, 2022 $ 38.96
-0.41%
$ 930.47 million $ 14.83 million
Dec 17, 2022 $ 39.12
-0.71%
$ 934.3 million $ 29.67 million
Dec 16, 2022 $ 39.4
-6.27%
$ 941.02 million $ 29.77 million
Dec 15, 2022 $ 42.04
-2.02%
$ 1 billion $ 22.54 million
Dec 14, 2022 $ 42.9
-2.33%
$ 1.02 billion $ 25.32 million