MultiversX Historical Data

EGLD Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 51.47
+0.99%
$ 1.05 billion $ 40.29 million
Sep 3, 2022 $ 50.97
-2.36%
$ 1.04 billion $ 20.51 million
Sep 2, 2022 $ 52.2
-1.10%
$ 1.06 billion $ 52.85 million
Sep 1, 2022 $ 52.78
+0.50%
$ 1.07 billion $ 39.13 million
Aug 31, 2022 $ 52.52
-3.08%
$ 1.07 billion $ 76.48 million
Aug 30, 2022 $ 54.18
+2.27%
$ 1.1 billion $ 52.42 million
Aug 29, 2022 $ 52.98
+6.57%
$ 1.08 billion $ 33.69 million
Aug 28, 2022 $ 49.72
-4.25%
$ 1.01 billion $ 32.31 million
Aug 27, 2022 $ 51.92
+0.32%
$ 1.06 billion $ 47.27 million
Aug 26, 2022 $ 51.76
-9.81%
$ 1.05 billion $ 120.19 million
Aug 25, 2022 $ 57.38
+4.08%
$ 1.17 billion $ 57.48 million
Aug 24, 2022 $ 55.13
+2.03%
$ 1.12 billion $ 52.44 million
Aug 23, 2022 $ 54.03
+0.39%
$ 1.1 billion $ 38.2 million
Aug 22, 2022 $ 53.82
-1.64%
$ 1.1 billion $ 31.67 million
Aug 21, 2022 $ 54.72
+3.97%
$ 1.11 billion $ 39.11 million
Aug 20, 2022 $ 52.63
+0.20%
$ 1.07 billion $ 72.36 million
Aug 19, 2022 $ 52.53
-4.30%
$ 1.07 billion $ 60.71 million
Aug 18, 2022 $ 54.89
-4.50%
$ 1.12 billion $ 50.32 million
Aug 17, 2022 $ 57.47
-4.92%
$ 1.17 billion $ 47.7 million
Aug 16, 2022 $ 60.45
-0.29%
$ 1.23 billion $ 32.07 million
Aug 15, 2022 $ 60.62
-3.74%
$ 1.23 billion $ 45.01 million
Aug 14, 2022 $ 62.98
-3.01%
$ 1.28 billion $ 46.55 million
Aug 13, 2022 $ 64.94
-2.17%
$ 1.32 billion $ 40.43 million
Aug 12, 2022 $ 66.38
+2.50%
$ 1.35 billion $ 38.72 million
Aug 11, 2022 $ 64.76
-3.64%
$ 1.32 billion $ 60.67 million
Aug 10, 2022 $ 67.21
+8.38%
$ 1.37 billion $ 109.16 million
Aug 9, 2022 $ 62.01
-6.42%
$ 1.26 billion $ 52.66 million
Aug 8, 2022 $ 66.27
-1.36%
$ 1.35 billion $ 60.17 million
Aug 7, 2022 $ 67.18
+3.89%
$ 1.37 billion $ 63.93 million
Aug 6, 2022 $ 64.66
+3.32%
$ 1.32 billion $ 73.76 million
Aug 5, 2022 $ 62.59
+6.99%
$ 1.27 billion $ 60.86 million
Aug 4, 2022 $ 58.5
+1.84%
$ 1.19 billion $ 44.58 million
Aug 3, 2022 $ 57.45
+2.92%
$ 1.17 billion $ 45.72 million
Aug 2, 2022 $ 55.82
-5.20%
$ 1.14 billion $ 70.29 million
Aug 1, 2022 $ 58.88
+3.00%
$ 1.2 billion $ 63.38 million
Jul 31, 2022 $ 57.16
+0.38%
$ 1.16 billion $ 54.42 million
Jul 30, 2022 $ 56.94
+2.37%
$ 1.16 billion $ 52.21 million
Jul 29, 2022 $ 55.62
-1.94%
$ 1.13 billion $ 56.22 million
Jul 28, 2022 $ 56.73
+3.26%
$ 1.16 billion $ 46.65 million
Jul 27, 2022 $ 54.94
+7.85%
$ 1.12 billion $ 39.54 million
Jul 26, 2022 $ 50.94
+1.48%
$ 1.04 billion $ 24.42 million
Jul 25, 2022 $ 50.2
-8.00%
$ 1.02 billion $ 36.02 million
Jul 24, 2022 $ 54.56
-0.11%
$ 1.11 billion $ 31.51 million
Jul 23, 2022 $ 54.62
-1.07%
$ 1.11 billion $ 35.88 million
Jul 22, 2022 $ 55.21
-1.77%
$ 1.12 billion $ 43.94 million
Jul 21, 2022 $ 56.21
+1.77%
$ 1.14 billion $ 61.44 million
Jul 20, 2022 $ 55.23
-9.23%
$ 1.12 billion $ 75.38 million
Jul 19, 2022 $ 60.85
+0.83%
$ 1.24 billion $ 85.11 million
Jul 18, 2022 $ 60.34
+4.72%
$ 1.23 billion $ 76.71 million
Jul 17, 2022 $ 57.63
-3.89%
$ 1.17 billion $ 47.97 million