MultiversX Historical Data

EGLD Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 59.96
+0.64%
$ 1.22 billion $ 51.25 million
Jul 15, 2022 $ 59.58
+2.65%
$ 1.21 billion $ 76.4 million
Jul 14, 2022 $ 58.04
+10.56%
$ 1.18 billion $ 76.56 million
Jul 13, 2022 $ 52.5
+6.64%
$ 1.07 billion $ 65.7 million
Jul 12, 2022 $ 49.23
-2.33%
$ 1 billion $ 51.53 million
Jul 11, 2022 $ 50.41
-3.97%
$ 1.03 billion $ 55.09 million
Jul 10, 2022 $ 52.49
-6.89%
$ 1.07 billion $ 50.62 million
Jul 9, 2022 $ 56.37
+3.58%
$ 1.15 billion $ 38.08 million
Jul 8, 2022 $ 54.42
-3.10%
$ 1.11 billion $ 43.68 million
Jul 7, 2022 $ 56.16
+2.60%
$ 1.14 billion $ 43.72 million
Jul 6, 2022 $ 54.73
+0.93%
$ 1.11 billion $ 31 million
Jul 5, 2022 $ 54.22
-0.59%
$ 1.1 billion $ 44.98 million
Jul 4, 2022 $ 54.55
+6.25%
$ 1.11 billion $ 46.42 million
Jul 3, 2022 $ 51.34
+1.05%
$ 1.05 billion $ 30.59 million
Jul 2, 2022 $ 50.8
-0.69%
$ 1.03 billion $ 31.06 million
Jul 1, 2022 $ 51.16
+0.43%
$ 1.04 billion $ 57.19 million
Jun 30, 2022 $ 50.94
+0.99%
$ 1.04 billion $ 54.86 million
Jun 29, 2022 $ 50.44
-3.44%
$ 1.03 billion $ 48.66 million
Jun 28, 2022 $ 52.23
-7.45%
$ 1.06 billion $ 45.82 million
Jun 27, 2022 $ 56.44
+1.82%
$ 1.15 billion $ 52.55 million
Jun 26, 2022 $ 55.43
-10.79%
$ 1.13 billion $ 47.65 million
Jun 25, 2022 $ 62.14
-1.98%
$ 1.27 billion $ 38.24 million
Jun 24, 2022 $ 63.39
+4.12%
$ 1.29 billion $ 64.66 million
Jun 23, 2022 $ 60.88
+3.70%
$ 1.24 billion $ 50.11 million
Jun 22, 2022 $ 58.71
-0.29%
$ 1.2 billion $ 80.95 million
Jun 21, 2022 $ 58.88
+2.87%
$ 1.2 billion $ 111.14 million
Jun 20, 2022 $ 57.23
+7.70%
$ 1.17 billion $ 86.42 million
Jun 19, 2022 $ 53.14
+15.78%
$ 1.08 billion $ 69.8 million
Jun 18, 2022 $ 45.9
-13.02%
$ 934.81 million $ 72.6 million
Jun 17, 2022 $ 52.77
+4.36%
$ 1.07 billion $ 63.9 million
Jun 16, 2022 $ 50.56
-10.38%
$ 1.03 billion $ 106.09 million
Jun 15, 2022 $ 56.42
+21.74%
$ 1.15 billion $ 131.66 million
Jun 14, 2022 $ 46.35
+11.14%
$ 944.01 million $ 100.39 million
Jun 13, 2022 $ 41.7
-7.78%
$ 849.35 million $ 169.74 million
Jun 12, 2022 $ 45.22
-11.12%
$ 920.99 million $ 146.14 million
Jun 11, 2022 $ 50.88
-10.29%
$ 1.04 billion $ 106.36 million
Jun 10, 2022 $ 56.72
-8.55%
$ 1.16 billion $ 67.91 million
Jun 9, 2022 $ 62.02
-5.24%
$ 1.26 billion $ 56.99 million
Jun 8, 2022 $ 65.45
-1.79%
$ 1.33 billion $ 61.74 million
Jun 7, 2022 $ 66.65
-4.54%
$ 1.36 billion $ 52.65 million
Jun 6, 2022 $ 69.82
-5.20%
$ 1.42 billion $ 243.34 million
Jun 5, 2022 $ 73.65
-4.78%
$ 1.5 billion $ 44.37 million
Jun 4, 2022 $ 77.35
-0.60%
$ 1.58 billion $ 24.34 million
Jun 3, 2022 $ 77.82
-0.82%
$ 1.58 billion $ 43.01 million
Jun 2, 2022 $ 78.46
+3.41%
$ 1.6 billion $ 77.72 million
Jun 1, 2022 $ 75.88
-7.08%
$ 1.55 billion $ 93.04 million
May 31, 2022 $ 81.66
-5.99%
$ 1.66 billion $ 72.69 million
May 30, 2022 $ 86.88
+4.30%
$ 1.77 billion $ 99.72 million
May 29, 2022 $ 83.3
+17.75%
$ 1.7 billion $ 75.59 million
May 28, 2022 $ 70.74
+4.43%
$ 1.44 billion $ 53.87 million