MultiversX Historical Data

EGLD Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 67.74
-7.51%
$ 1.38 billion $ 128.56 million
May 26, 2022 $ 73.24
-16.71%
$ 1.49 billion $ 92.26 million
May 25, 2022 $ 87.94
-3.18%
$ 1.79 billion $ 43.67 million
May 24, 2022 $ 90.83
-0.47%
$ 1.85 billion $ 44.53 million
May 23, 2022 $ 91.25
-1.88%
$ 1.86 billion $ 52.89 million
May 22, 2022 $ 92.99
+0.65%
$ 1.89 billion $ 39.39 million
May 21, 2022 $ 92.4
+3.42%
$ 1.88 billion $ 34.63 million
May 20, 2022 $ 89.34
-3.50%
$ 1.82 billion $ 54.05 million
May 19, 2022 $ 92.58
+0.71%
$ 1.89 billion $ 63.35 million
May 18, 2022 $ 91.93
-8.78%
$ 1.87 billion $ 69.11 million
May 17, 2022 $ 100.78
+6.36%
$ 2.05 billion $ 85.34 million
May 16, 2022 $ 94.75
-1.68%
$ 1.93 billion $ 68.97 million
May 15, 2022 $ 96.37
+7.88%
$ 1.96 billion $ 67.5 million
May 14, 2022 $ 89.33
+1.15%
$ 1.82 billion $ 72.97 million
May 13, 2022 $ 88.31
+12.76%
$ 1.8 billion $ 142.16 million
May 12, 2022 $ 78.32
-7.81%
$ 1.6 billion $ 189.37 million
May 11, 2022 $ 84.95
-22.45%
$ 1.73 billion $ 223.9 million
May 10, 2022 $ 109.55
+2.76%
$ 2.23 billion $ 171.98 million
May 9, 2022 $ 106.61
-6.30%
$ 2.17 billion $ 132.33 million
May 8, 2022 $ 113.78
-2.21%
$ 2.32 billion $ 87.41 million
May 7, 2022 $ 116.36
-4.86%
$ 2.37 billion $ 80.03 million
May 6, 2022 $ 122.3
-2.60%
$ 2.49 billion $ 108.69 million
May 5, 2022 $ 125.57
-8.81%
$ 2.56 billion $ 136.11 million
May 4, 2022 $ 137.69
+10.85%
$ 2.8 billion $ 140.92 million
May 3, 2022 $ 124.22
-1.01%
$ 2.53 billion $ 86.9 million
May 2, 2022 $ 125.49
-2.02%
$ 2.56 billion $ 2.07 billion
May 1, 2022 $ 128.07
+0.28%
$ 2.61 billion $ 149.47 million
Apr 30, 2022 $ 127.71
-5.27%
$ 2.6 billion $ 115.62 million
Apr 29, 2022 $ 134.82
-8.72%
$ 2.75 billion $ 123.02 million
Apr 28, 2022 $ 147.7
-1.81%
$ 3.01 billion $ 78.91 million
Apr 27, 2022 $ 150.41
+3.45%
$ 3.06 billion $ 85.38 million
Apr 26, 2022 $ 145.39
-7.44%
$ 2.96 billion $ 113.49 million
Apr 25, 2022 $ 157.09
+3.36%
$ 3.2 billion $ 135.62 million
Apr 24, 2022 $ 151.98
-1.56%
$ 3.1 billion $ 69.41 million
Apr 23, 2022 $ 154.39
-0.61%
$ 3.14 billion $ 53.99 million
Apr 22, 2022 $ 155.34
-2.06%
$ 3.16 billion $ 91.8 million
Apr 21, 2022 $ 158.6
-3.23%
$ 3.23 billion $ 124.9 million
Apr 20, 2022 $ 163.89
-0.87%
$ 3.34 billion $ 183.28 million
Apr 19, 2022 $ 165.33
+6.44%
$ 3.37 billion $ 137.04 million
Apr 18, 2022 $ 155.33
+1.35%
$ 3.16 billion $ 102.37 million
Apr 17, 2022 $ 153.27
-1.66%
$ 3.12 billion $ 59.6 million
Apr 16, 2022 $ 155.86
-0.04%
$ 3.17 billion $ 52.15 million
Apr 15, 2022 $ 155.92
+0.17%
$ 3.18 billion $ 64.78 million
Apr 14, 2022 $ 155.66
-2.58%
$ 3.17 billion $ 110.38 million
Apr 13, 2022 $ 159.78
+1.84%
$ 3.25 billion $ 88.27 million
Apr 12, 2022 $ 156.89
+3.93%
$ 3.2 billion $ 115.81 million
Apr 11, 2022 $ 150.96
-6.68%
$ 3.07 billion $ 137.76 million
Apr 10, 2022 $ 161.89
-3.56%
$ 3.3 billion $ 84.47 million
Apr 9, 2022 $ 167.87
+3.97%
$ 3.42 billion $ 71 million
Apr 8, 2022 $ 161.47
-4.90%
$ 3.29 billion $ 117.09 million