MultiversX Historical Data

EGLD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 190.74
-1.84%
$ 3.88 billion $ 137.52 million
Feb 15, 2022 $ 194.31
+3.50%
$ 3.96 billion $ 157.67 million
Feb 14, 2022 $ 187.74
-1.59%
$ 3.82 billion $ 167.2 million
Feb 13, 2022 $ 191.15
-4.54%
$ 3.89 billion $ 197.17 million
Feb 12, 2022 $ 200.23
+2.84%
$ 4.08 billion $ 287.06 million
Feb 11, 2022 $ 194.69
+10.35%
$ 3.97 billion $ 376.71 million
Feb 10, 2022 $ 176.43
-0.92%
$ 3.59 billion $ 218.17 million
Feb 9, 2022 $ 178.07
+3.28%
$ 3.63 billion $ 99.55 million
Feb 8, 2022 $ 172.43
-2.22%
$ 3.51 billion $ 175.17 million
Feb 7, 2022 $ 176.16
+6.00%
$ 3.59 billion $ 181.04 million
Feb 6, 2022 $ 166.17
+3.42%
$ 3.38 billion $ 97.12 million
Feb 5, 2022 $ 160.67
+4.91%
$ 3.27 billion $ 123.59 million
Feb 4, 2022 $ 153.13
+9.38%
$ 3.12 billion $ 106.21 million
Feb 3, 2022 $ 140.18
-1.10%
$ 2.85 billion $ 91.21 million
Feb 2, 2022 $ 141.82
-5.92%
$ 2.89 billion $ 116.7 million
Feb 1, 2022 $ 150.66
+3.10%
$ 3.07 billion $ 111.97 million
Jan 31, 2022 $ 146.38
+3.67%
$ 2.98 billion $ 85.22 million
Jan 30, 2022 $ 141.17
-5.56%
$ 2.88 billion $ 88.64 million
Jan 29, 2022 $ 149.41
+3.84%
$ 3.04 billion $ 87.56 million
Jan 28, 2022 $ 143.88
+1.49%
$ 2.93 billion $ 93.97 million
Jan 27, 2022 $ 141.86
+1.23%
$ 2.89 billion $ 123.78 million
Jan 26, 2022 $ 140.2
-0.53%
$ 2.86 billion $ 193.23 million
Jan 25, 2022 $ 140.95
+7.75%
$ 2.87 billion $ 157.64 million
Jan 24, 2022 $ 130.86
-2.48%
$ 2.67 billion $ 178.18 million
Jan 23, 2022 $ 134.12
+6.98%
$ 2.73 billion $ 157.07 million
Jan 22, 2022 $ 125.36
-9.31%
$ 2.55 billion $ 231.42 million
Jan 21, 2022 $ 138.17
-16.97%
$ 2.81 billion $ 203.07 million
Jan 20, 2022 $ 166.42
-4.52%
$ 3.39 billion $ 116.05 million
Jan 19, 2022 $ 174.3
-2.84%
$ 3.55 billion $ 98.66 million
Jan 18, 2022 $ 179.4
-4.22%
$ 3.65 billion $ 158.81 million
Jan 17, 2022 $ 187.31
-4.19%
$ 3.81 billion $ 115.75 million
Jan 16, 2022 $ 195.5
-2.59%
$ 3.98 billion $ 97.17 million
Jan 15, 2022 $ 200.69
+0.54%
$ 4.09 billion $ 78.46 million
Jan 14, 2022 $ 199.61
+2.42%
$ 4.07 billion $ 115.4 million
Jan 13, 2022 $ 194.88
-9.00%
$ 3.97 billion $ 128.89 million
Jan 12, 2022 $ 214.16
+4.26%
$ 3.73 billion $ 139.44 million
Jan 11, 2022 $ 205.41
+7.19%
$ 3.58 billion $ 181.62 million
Jan 10, 2022 $ 191.64
-3.27%
$ 3.34 billion $ 124.76 million
Jan 9, 2022 $ 198.12
+3.80%
$ 3.45 billion $ 92.53 million
Jan 8, 2022 $ 190.86
-2.43%
$ 3.33 billion $ 117.77 million
Jan 7, 2022 $ 195.52
-8.08%
$ 3.41 billion $ 175.03 million
Jan 6, 2022 $ 212.72
-0.58%
$ 3.71 billion $ 174.16 million
Jan 5, 2022 $ 213.96
-9.14%
$ 3.73 billion $ 277.7 million
Jan 4, 2022 $ 235.49
-0.32%
$ 4.11 billion $ 118.9 million
Jan 3, 2022 $ 236.25
-1.31%
$ 4.12 billion $ 93.69 million
Jan 2, 2022 $ 239.39
-2.21%
$ 4.17 billion $ 79.18 million
Jan 1, 2022 $ 244.79
+2.90%
$ 4.27 billion $ 62.8 million
Dec 31, 2021 $ 237.89
-0.51%
$ 4.15 billion $ 74.97 million
Dec 30, 2021 $ 239.1
+0.45%
$ 4.17 billion $ 113.98 million
Dec 29, 2021 $ 238.02
-1.13%
$ 4.15 billion $ 130.32 million