MultiversX Historical Data

EGLD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 240.74
-9.69%
$ 4.2 billion $ 196.2 million
Dec 27, 2021 $ 266.57
+2.93%
$ 4.65 billion $ 219.08 million
Dec 26, 2021 $ 258.98
+1.08%
$ 4.52 billion $ 106.8 million
Dec 25, 2021 $ 256.21
+2.37%
$ 4.47 billion $ 77.18 million
Dec 24, 2021 $ 250.27
-4.12%
$ 4.36 billion $ 149.86 million
Dec 23, 2021 $ 261.03
+5.75%
$ 4.55 billion $ 197.27 million
Dec 22, 2021 $ 246.83
+2.61%
$ 4.3 billion $ 146.72 million
Dec 21, 2021 $ 240.55
+1.67%
$ 4.19 billion $ 131.43 million
Dec 20, 2021 $ 236.61
-4.09%
$ 4.13 billion $ 182.99 million
Dec 19, 2021 $ 246.7
-2.93%
$ 4.3 billion $ 147.18 million
Dec 18, 2021 $ 254.13
-0.63%
$ 4.43 billion $ 178.6 million
Dec 17, 2021 $ 255.75
-4.95%
$ 4.46 billion $ 345.48 million
Dec 16, 2021 $ 266.43
-9.92%
$ 4.65 billion $ 664.39 million
Dec 15, 2021 $ 295.78
+16.11%
$ 5.16 billion $ 326.79 million
Dec 14, 2021 $ 254.73
+8.34%
$ 4.44 billion $ 146.69 million
Dec 13, 2021 $ 235.12
-10.82%
$ 4.1 billion $ 178.28 million
Dec 12, 2021 $ 263.64
+2.98%
$ 4.6 billion $ 105.93 million
Dec 11, 2021 $ 256.01
-0.48%
$ 4.46 billion $ 128.55 million
Dec 10, 2021 $ 257.25
-3.61%
$ 4.49 billion $ 175.55 million
Dec 9, 2021 $ 266.88
-9.80%
$ 4.65 billion $ 245.43 million
Dec 8, 2021 $ 295.87
+3.83%
$ 5.16 billion $ 152.85 million
Dec 7, 2021 $ 284.96
-1.28%
$ 4.97 billion $ 189.64 million
Dec 6, 2021 $ 288.64
+0.28%
$ 5.03 billion $ 263.53 million
Dec 5, 2021 $ 287.84
-6.81%
$ 5.02 billion $ 254.81 million
Dec 4, 2021 $ 308.85
-10.75%
$ 5.38 billion $ 570.18 million
Dec 3, 2021 $ 346.07
-3.02%
$ 6.03 billion $ 333.02 million
Dec 2, 2021 $ 356.94
-12.32%
$ 6.22 billion $ 563.97 million
Dec 1, 2021 $ 407.07
+8.20%
$ 7.1 billion $ 422.3 million
Nov 30, 2021 $ 376.2
-4.82%
$ 6.56 billion $ 244.83 million
Nov 29, 2021 $ 395.24
-4.05%
$ 6.89 billion $ 230.12 million
Nov 28, 2021 $ 411.95
-3.98%
$ 7.18 billion $ 311.66 million
Nov 27, 2021 $ 429.01
+8.32%
$ 7.48 billion $ 314.46 million
Nov 26, 2021 $ 396.08
-9.06%
$ 6.91 billion $ 370.41 million
Nov 25, 2021 $ 435.54
-4.70%
$ 7.59 billion $ 443.52 million
Nov 24, 2021 $ 457
-2.73%
$ 7.97 billion $ 769.24 million
Nov 23, 2021 $ 469.85
-3.96%
$ 8.19 billion $ 1.28 billion
Nov 22, 2021 $ 489.19
+10.50%
$ 8.53 billion $ 1.21 billion
Nov 21, 2021 $ 442.69
+11.74%
$ 7.72 billion $ 846.52 million
Nov 20, 2021 $ 396.2
+13.85%
$ 6.91 billion $ 582.48 million
Nov 19, 2021 $ 348
+12.85%
$ 6.07 billion $ 423.4 million
Nov 18, 2021 $ 308.38
-1.75%
$ 5.38 billion $ 226.14 million
Nov 17, 2021 $ 313.86
+2.83%
$ 5.47 billion $ 145.53 million
Nov 16, 2021 $ 305.21
-3.00%
$ 5.32 billion $ 208.8 million
Nov 15, 2021 $ 314.65
-1.25%
$ 5.49 billion $ 107.34 million
Nov 14, 2021 $ 318.64
-0.70%
$ 5.56 billion $ 86.71 million
Nov 13, 2021 $ 320.87
-1.38%
$ 5.59 billion $ 106.68 million
Nov 12, 2021 $ 325.35
+2.37%
$ 5.67 billion $ 123.54 million
Nov 11, 2021 $ 317.81
+1.56%
$ 5.54 billion $ 156.19 million
Nov 10, 2021 $ 312.93
-1.27%
$ 5.46 billion $ 300.78 million
Nov 9, 2021 $ 316.95
+1.96%
$ 5.53 billion $ 114.59 million