MultiversX Historical Data

EGLD Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 169.41
-11.98%
$ 2.95 billion $ 156.71 million
Apr 18, 2021 $ 192.46
-11.14%
$ 3.36 billion $ 362.01 million
Apr 17, 2021 $ 216.59
+1.48%
$ 3.78 billion $ 112.63 million
Apr 16, 2021 $ 213.43
-6.28%
$ 3.72 billion $ 159.94 million
Apr 15, 2021 $ 227.73
-0.07%
$ 3.97 billion $ 174.93 million
Apr 14, 2021 $ 227.88
+7.06%
$ 3.97 billion $ 261.87 million
Apr 13, 2021 $ 212.86
-5.81%
$ 3.71 billion $ 206.6 million
Apr 12, 2021 $ 225.99
-6.60%
$ 3.94 billion $ 288.39 million
Apr 11, 2021 $ 241.97
+15.10%
$ 4.22 billion $ 436.55 million
Apr 10, 2021 $ 210.22
+7.72%
$ 3.67 billion $ 256.7 million
Apr 9, 2021 $ 195.15
+7.96%
$ 3.4 billion $ 162.53 million
Apr 8, 2021 $ 180.77
+3.26%
$ 3.15 billion $ 101.36 million
Apr 7, 2021 $ 175.07
-9.13%
$ 3.05 billion $ 212.03 million
Apr 6, 2021 $ 192.66
+15.12%
$ 3.36 billion $ 324.82 million
Apr 5, 2021 $ 167.36
-0.93%
$ 2.92 billion $ 115.91 million
Apr 4, 2021 $ 168.94
+6.07%
$ 2.95 billion $ 120.19 million
Apr 3, 2021 $ 159.26
-5.15%
$ 2.78 billion $ 252.36 million
Apr 2, 2021 $ 167.91
+12.02%
$ 2.93 billion $ 223.86 million
Apr 1, 2021 $ 149.89
+7.12%
$ -- $ 95.11 million
Mar 30, 2021 $ 142.91
-0.62%
$ -- $ 62.98 million
Mar 29, 2021 $ 143.8
+1.86%
$ -- $ 77.59 million
Mar 28, 2021 $ 141.16
-3.44%
$ -- $ 74.32 million
Mar 27, 2021 $ 146.19
+3.19%
$ -- $ 132.51 million
Mar 26, 2021 $ 141.67
+15.24%
$ -- $ 147.85 million
Mar 25, 2021 $ 122.93
+0.74%
$ -- $ 77.07 million
Mar 24, 2021 $ 122.03
-7.59%
$ -- $ 69.79 million
Mar 23, 2021 $ 132.06
-2.66%
$ -- $ 66.25 million
Mar 22, 2021 $ 135.68
-2.06%
$ -- $ 91.61 million
Mar 21, 2021 $ 138.53
+0.81%
$ -- $ 51.2 million
Mar 20, 2021 $ 137.42
+2.69%
$ -- $ 92.17 million
Mar 19, 2021 $ 133.82
+0.56%
$ -- $ 50.44 million
Mar 18, 2021 $ 133.04
-2.40%
$ -- $ 80.87 million
Mar 17, 2021 $ 136.37
+4.28%
$ -- $ 91.35 million
Mar 16, 2021 $ 130.8
-0.09%
$ -- $ 102.27 million
Mar 15, 2021 $ 130.91
-1.64%
$ -- $ 165.14 million
Mar 14, 2021 $ 133.25
-5.28%
$ -- $ 138.65 million
Mar 13, 2021 $ 140.76
-0.41%
$ -- $ 117.96 million
Mar 12, 2021 $ 141.24
-5.52%
$ -- $ 131.42 million
Mar 11, 2021 $ 149.51
-0.73%
$ -- $ 153.1 million
Mar 10, 2021 $ 150.76
-5.49%
$ -- $ 220.22 million
Mar 9, 2021 $ 159.43
+7.84%
$ -- $ 226.93 million
Mar 8, 2021 $ 147.68
+0.97%
$ -- $ 140.84 million
Mar 7, 2021 $ 146.29
+6.19%
$ -- $ 170.65 million
Mar 6, 2021 $ 137.7
-3.09%
$ -- $ 142.34 million
Mar 5, 2021 $ 142.05
-6.00%
$ -- $ 232.76 million
Mar 4, 2021 $ 151.14
+6.24%
$ -- $ 494.01 million
Mar 3, 2021 $ 142.32
+5.81%
$ -- $ 183.49 million
Mar 2, 2021 $ 134.47
-3.06%
$ -- $ 209.76 million
Mar 1, 2021 $ 138.74
+6.66%
$ -- $ 220.51 million
Feb 28, 2021 $ 129.83
-5.05%
$ -- $ 245.64 million