MultiversX Historical Data

EGLD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 136.74
+9.88%
$ -- $ 507.62 million
Feb 26, 2021 $ 124.29
+7.98%
$ -- $ 344.74 million
Feb 25, 2021 $ 115.29
-1.49%
$ -- $ 210.82 million
Feb 24, 2021 $ 116.88
+6.82%
$ -- $ 260.59 million
Feb 23, 2021 $ 109.4
-13.90%
$ -- $ 439.47 million
Feb 22, 2021 $ 127.05
-10.09%
$ -- $ 443.44 million
Feb 21, 2021 $ 141.33
+0.54%
$ -- $ 166.66 million
Feb 20, 2021 $ 140.43
-0.37%
$ -- $ 341.12 million
Feb 19, 2021 $ 140.96
-7.57%
$ -- $ 341.85 million
Feb 18, 2021 $ 152.41
+4.22%
$ -- $ 465.59 million
Feb 17, 2021 $ 145.61
+5.97%
$ -- $ 767.28 million
Feb 16, 2021 $ 137.4
-1.74%
$ -- $ 497.97 million
Feb 15, 2021 $ 139.56
-10.08%
$ -- $ 1.45 billion
Feb 14, 2021 $ 155.2
-3.75%
$ -- $ 398.22 million
Feb 13, 2021 $ 161.04
-5.28%
$ -- $ 336.83 million
Feb 12, 2021 $ 169.79
+8.36%
$ -- $ 673.63 million
Feb 11, 2021 $ 157.4
-10.88%
$ -- $ 830.02 million
Feb 10, 2021 $ 176.56
-10.00%
$ -- $ 1.17 billion
Feb 9, 2021 $ 196.1
+17.03%
$ -- $ 1.42 billion
Feb 8, 2021 $ 167.4
+18.52%
$ -- $ 2.41 billion
Feb 7, 2021 $ 139.51
+44.60%
$ -- $ 1.32 billion
Feb 6, 2021 $ 96.53
+8.69%
$ -- $ 421.89 million
Feb 5, 2021 $ 88.68
+10.82%
$ -- $ 303.19 million
Download