MultiversX Historical Data

EGLD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 6.93
+0.58%
$ 200.34 million $ 6.45 million
Dec 15, 2025 $ 6.85
-3.65%
$ 199.37 million $ 7.43 million
Dec 14, 2025 $ 7.11
-5.04%
$ 205.43 million $ 5.53 million
Dec 13, 2025 $ 7.48
+1.23%
$ 216.29 million $ 9.66 million
Dec 12, 2025 $ 7.39
-1.98%
$ 213.57 million $ 6.04 million
Dec 11, 2025 $ 7.54
-3.17%
$ 217.87 million $ 7.86 million
Dec 10, 2025 $ 7.79
-4.78%
$ 224.95 million $ 9.69 million
Dec 9, 2025 $ 8.18
+1.99%
$ 236.11 million $ 16.25 million
Dec 8, 2025 $ 8.02
+1.52%
$ 231.51 million $ 13.41 million
Dec 7, 2025 $ 7.9
-0.66%
$ 227.63 million $ 17.17 million
Dec 6, 2025 $ 7.95
-6.30%
$ 229.57 million $ 35.38 million
Dec 5, 2025 $ 8.49
+18.37%
$ 244.3 million $ 149.95 million
Dec 4, 2025 $ 7.17
-5.34%
$ 206.73 million $ 6.83 million
Dec 3, 2025 $ 7.57
+1.53%
$ 218.56 million $ 12.45 million
Dec 2, 2025 $ 7.46
+9.65%
$ 215.1 million $ 34.7 million
Dec 1, 2025 $ 6.8
-4.18%
$ 196.2 million $ 8.22 million
Nov 30, 2025 $ 7.24
+1.60%
$ 204.69 million $ 13.31 million
Nov 29, 2025 $ 7.1
-5.19%
$ 205.51 million $ 27.05 million
Nov 28, 2025 $ 7.54
-4.12%
$ 215.84 million $ 55.68 million
Nov 27, 2025 $ 7.85
-1.30%
$ 226.53 million $ 31.19 million
Nov 26, 2025 $ 7.97
+0.18%
$ 229.26 million $ 5.6 million
Nov 25, 2025 $ 7.94
+0.72%
$ 229.14 million $ 5.88 million
Nov 24, 2025 $ 7.91
+6.01%
$ 227.27 million $ 7.07 million
Nov 23, 2025 $ 7.52
+1.15%
$ 214.87 million $ 4.44 million
Nov 22, 2025 $ 7.52
+1.18%
$ 214.28 million $ 5.35 million
Nov 21, 2025 $ 7.27
-7.13%
$ 214.44 million $ 12.25 million
Nov 20, 2025 $ 7.99
-2.85%
$ 225.67 million $ 9.95 million
Nov 19, 2025 $ 8.22
-2.19%
$ 236.44 million $ 8.23 million
Nov 18, 2025 $ 8.45
+3.55%
$ 242 million $ 8.85 million
Nov 17, 2025 $ 8.16
-3.06%
$ 234.94 million $ 10.59 million
Nov 16, 2025 $ 8.4
-3.78%
$ 242.35 million $ 6.52 million
Nov 15, 2025 $ 8.77
+1.53%
$ 251.27 million $ 5.14 million
Nov 14, 2025 $ 8.69
-3.21%
$ 248.34 million $ 10.62 million
Nov 13, 2025 $ 8.94
-2.96%
$ 258.53 million $ 10.79 million
Nov 12, 2025 $ 9.32
-1.11%
$ 265.02 million $ 6.33 million
Nov 11, 2025 $ 9.42
-6.64%
$ 271.1 million $ 10.12 million
Nov 10, 2025 $ 10.09
+0.15%
$ 290.35 million $ 14.6 million
Nov 9, 2025 $ 10.08
-2.26%
$ 289.9 million $ 25.65 million
Nov 8, 2025 $ 10.31
+1.92%
$ 296.55 million $ 36.37 million
Nov 7, 2025 $ 10.11
+19.83%
$ 290.94 million $ 44.47 million
Nov 6, 2025 $ 8.44
-0.99%
$ 242.78 million $ 13.27 million
Nov 5, 2025 $ 8.52
+2.94%
$ 245.18 million $ 11.63 million
Nov 4, 2025 $ 8.28
-3.72%
$ 238.18 million $ 19.77 million
Nov 3, 2025 $ 8.6
-12.05%
$ 247.36 million $ 16.7 million
Nov 2, 2025 $ 9.78
+0.66%
$ 281.45 million $ 9.22 million
Nov 1, 2025 $ 9.72
+6.49%
$ 279.33 million $ 10.14 million
Oct 31, 2025 $ 9.09
-0.58%
$ 262.28 million $ 8.37 million
Oct 30, 2025 $ 9.04
-6.48%
$ 262.92 million $ 23.88 million
Oct 29, 2025 $ 9.67
+0.87%
$ 277.61 million $ 10.44 million
Oct 28, 2025 $ 9.58
-0.60%
$ 275.22 million $ 16.74 million