MultiversX Historical Data

EGLD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 9.64
-3.32%
$ 276.96 million $ 10.25 million
Oct 26, 2025 $ 9.97
+1.46%
$ 286.35 million $ 7.07 million
Oct 25, 2025 $ 9.83
-0.75%
$ 282.33 million $ 4.39 million
Oct 24, 2025 $ 9.9
+1.52%
$ 284.46 million $ 7.92 million
Oct 23, 2025 $ 9.67
+3.09%
$ 279.9 million $ 8.43 million
Oct 22, 2025 $ 9.23
-5.32%
$ 269.71 million $ 12.5 million
Oct 21, 2025 $ 9.85
-1.69%
$ 279.86 million $ 13.56 million
Oct 20, 2025 $ 10.04
+2.10%
$ 287.48 million $ 11.29 million
Oct 19, 2025 $ 9.9
+1.85%
$ 282.08 million $ 9.97 million
Oct 18, 2025 $ 9.79
+2.75%
$ 279.1 million $ 7.17 million
Oct 17, 2025 $ 9.54
-1.51%
$ 273.3 million $ 18.98 million
Oct 16, 2025 $ 9.69
-4.17%
$ 278.02 million $ 17.02 million
Oct 15, 2025 $ 10.11
-5.44%
$ 290.2 million $ 12.41 million
Oct 14, 2025 $ 10.69
-5.50%
$ 306.84 million $ 20.82 million
Oct 13, 2025 $ 11.31
+6.46%
$ 324.48 million $ 16.52 million
Oct 12, 2025 $ 10.63
+11.31%
$ 304.96 million $ 20.08 million
Oct 11, 2025 $ 9.55
+7.26%
$ 274.02 million $ 39.9 million
Oct 10, 2025 $ 8.9
-32.85%
$ 254.96 million $ 29.39 million
Oct 9, 2025 $ 13.25
-1.89%
$ 380.19 million $ 16.68 million
Oct 8, 2025 $ 13.51
+1.16%
$ 387.45 million $ 12.99 million
Oct 7, 2025 $ 13.35
-4.79%
$ 382.85 million $ 16.42 million
Oct 6, 2025 $ 14.02
+3.23%
$ 402.21 million $ 18.63 million
Oct 5, 2025 $ 13.59
+0.86%
$ 389.58 million $ 26.43 million
Oct 4, 2025 $ 13.47
-5.29%
$ 386.31 million $ 22.46 million
Oct 3, 2025 $ 14.3
+1.12%
$ 407.82 million $ 13.82 million
Oct 2, 2025 $ 14.14
+3.46%
$ 405.32 million $ 16.93 million
Oct 1, 2025 $ 13.63
+5.07%
$ 391.81 million $ 12.27 million
Sep 30, 2025 $ 12.99
-2.10%
$ 371.74 million $ 12.72 million
Sep 29, 2025 $ 13.27
-0.89%
$ 380.23 million $ 12.68 million
Sep 28, 2025 $ 13.44
+3.19%
$ 383.59 million $ 10.37 million
Sep 27, 2025 $ 13.03
-0.49%
$ 373.21 million $ 13.36 million
Sep 26, 2025 $ 13.14
+8.21%
$ 375.07 million $ 21.78 million
Sep 25, 2025 $ 12.2
-6.83%
$ 347.54 million $ 16.02 million
Sep 24, 2025 $ 13.1
+1.95%
$ 375.2 million $ 11.11 million
Sep 23, 2025 $ 12.85
-2.01%
$ 368.13 million $ 12.2 million
Sep 22, 2025 $ 13.08
-8.88%
$ 375.48 million $ 25.39 million
Sep 21, 2025 $ 14.47
+1.76%
$ 411.12 million $ 11.95 million
Sep 20, 2025 $ 14.25
+1.34%
$ 407.22 million $ 8.34 million
Sep 19, 2025 $ 14.13
-2.09%
$ 402.57 million $ 21.97 million
Sep 18, 2025 $ 14.43
+0.58%
$ 413.19 million $ 19.63 million
Sep 17, 2025 $ 14.39
+3.09%
$ 410.71 million $ 13.63 million
Sep 16, 2025 $ 14.02
+0.90%
$ 399.55 million $ 12.94 million
Sep 15, 2025 $ 13.85
-5.97%
$ 397.45 million $ 25.25 million
Sep 14, 2025 $ 14.81
+0.74%
$ 421.09 million $ 40.8 million
Sep 13, 2025 $ 14.7
+1.68%
$ 420.52 million $ 15.06 million
Sep 12, 2025 $ 14.46
+2.23%
$ 413.51 million $ 14.95 million
Sep 11, 2025 $ 14.14
-0.12%
$ 404.46 million $ 15.89 million
Sep 10, 2025 $ 14.16
+1.11%
$ 404.95 million $ 14.61 million
Sep 9, 2025 $ 14
+0.00%
$ 400.47 million $ 19.73 million
Sep 8, 2025 $ 14
+2.07%
$ 400.45 million $ 16.07 million