Terrace Historical Data

TRC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00327
+0.15%
$ 3.27 million $ 66,060
Sep 6, 2025 $ 0.00327
-0.09%
$ 3.27 million $ 76,694
Sep 5, 2025 $ 0.00327
-7.99%
$ 3.27 million $ 60,827
Sep 4, 2025 $ 0.00325
+6.87%
$ 3.55 million $ 79,482
Sep 3, 2025 $ 0.00305
+0.69%
$ 3.04 million $ 77,329
Sep 2, 2025 $ 0.00302
+1.41%
$ 3.03 million $ 80,826
Sep 1, 2025 $ 0.00298
+0.54%
$ 2.96 million $ 76,380
Aug 31, 2025 $ 0.00295
-1.47%
$ 2.96 million $ 70,197
Aug 30, 2025 $ 0.00295
-0.57%
$ 3 million $ 75,045
Aug 29, 2025 $ 0.00297
-3.48%
$ 2.97 million $ 62,880
Aug 28, 2025 $ 0.00308
+6.22%
$ 3.08 million $ 76,011
Aug 27, 2025 $ 0.0029
+2.26%
$ 2.89 million $ 67,164
Aug 26, 2025 $ 0.00285
-1.82%
$ 2.84 million $ 83,579
Aug 25, 2025 $ 0.0029
-1.22%
$ 2.91 million $ 80,321
Aug 24, 2025 $ 0.00294
-2.26%
$ 2.94 million $ 89,698
Aug 23, 2025 $ 0.003
-2.50%
$ 3.01 million $ 83,787
Aug 22, 2025 $ 0.00305
+1.33%
$ 3.06 million $ 90,249
Aug 21, 2025 $ 0.00302
+0.46%
$ 3.01 million $ 82,643
Aug 20, 2025 $ 0.00304
+1.37%
$ 3.03 million $ 74,902
Aug 19, 2025 $ 0.00301
-1.95%
$ 3 million $ 83,216
Aug 18, 2025 $ 0.00307
+1.96%
$ 3.07 million $ 80,119
Aug 14, 2025 $ 0.00284
-5.23%
$ -- $ 91,408
Aug 13, 2025 $ 0.003
+4.20%
$ 3 million $ 120,673
Aug 12, 2025 $ 0.00288
-0.30%
$ 2.88 million $ 122,322
Aug 11, 2025 $ 0.00289
+7.14%
$ 2.89 million $ 95,750
Aug 10, 2025 $ 0.0027
-3.47%
$ 2.7 million $ 32,890
Aug 9, 2025 $ 0.0028
-14.06%
$ 2.8 million $ 260,430
Aug 8, 2025 $ 0.00326
+12.67%
$ 3.26 million $ 348,767
Aug 7, 2025 $ 0.00289
+1.31%
$ 2.89 million $ 409,049
Aug 6, 2025 $ 0.00285
+0.00%
$ 2.85 million $ 545,877
Aug 5, 2025 $ 0.00285
-3.54%
$ 2.85 million $ 539,547
Aug 4, 2025 $ 0.00296
+4.78%
$ 2.96 million $ 552,854
Aug 3, 2025 $ 0.00284
+2.00%
$ 2.84 million $ 553,317
Aug 2, 2025 $ 0.00275
-0.16%
$ 2.79 million $ 577,888
Aug 1, 2025 $ 0.00277
-1.06%
$ 2.76 million $ 533,160
Jul 31, 2025 $ 0.0028
+1.62%
$ 2.8 million $ 553,778
Jul 30, 2025 $ 0.00276
-1.12%
$ 2.76 million $ 576,918
Jul 29, 2025 $ 0.00279
-1.64%
$ 2.79 million $ 561,628
Jul 28, 2025 $ 0.00283
-2.39%
$ 2.83 million $ 568,900
Jul 27, 2025 $ 0.0029
-1.31%
$ 2.9 million $ 520,584
Jul 26, 2025 $ 0.00294
+0.48%
$ 2.94 million $ 516,624
Jul 25, 2025 $ 0.00292
-0.76%
$ 2.92 million $ 507,598
Jul 24, 2025 $ 0.00295
+0.99%
$ 2.95 million $ 570,718
Jul 23, 2025 $ 0.00292
+1.16%
$ 2.92 million $ 528,976
Jul 22, 2025 $ 0.00289
+0.11%
$ 2.89 million $ 343,135
Jul 21, 2025 $ 0.0029
-1.42%
$ 2.9 million $ 429,481
Jul 20, 2025 $ 0.00294
+0.36%
$ 2.94 million $ 201,960
Jul 19, 2025 $ 0.00292
-0.62%
$ 2.92 million $ 214,441
Jul 18, 2025 $ 0.00294
-0.36%
$ 2.94 million $ 219,066
Jul 17, 2025 $ 0.00295
+0.20%
$ 2.95 million $ 424,374