Fiscus Governance Coin Historical Data

FFYI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.253
+1.08%
$ -- $ 29
Jan 3, 2023 $ 0.25
-0.12%
$ -- $ 28
Jan 2, 2023 $ 0.25
+0.49%
$ -- $ 28
Jan 1, 2023 $ 0.249
+0.49%
$ -- $ 28
Dec 31, 2022 $ 0.248
-0.41%
$ -- $ 28
Dec 30, 2022 $ 0.249
-0.14%
$ -- $ 28
Dec 29, 2022 $ 0.249
+0.60%
$ -- $ 28
Dec 28, 2022 $ 0.248
-1.01%
$ -- $ 28
Dec 27, 2022 $ 0.25
-1.25%
$ -- $ 28
Dec 26, 2022 $ 0.254
+0.50%
$ -- $ 3
Dec 25, 2022 $ 0.252
-0.08%
$ -- $ 3
Dec 24, 2022 $ 0.253
+0.30%
$ -- $ 3
Dec 23, 2022 $ 0.252
-0.15%
$ -- $ 3
Dec 22, 2022 $ 0.252
+0.00%
$ -- $ 3
Dec 21, 2022 $ 0.252
-0.58%
$ -- $ 3
Dec 20, 2022 $ 0.254
+2.75%
$ -- $ 3
Dec 19, 2022 $ 0.247
-1.95%
$ -- $ 3
Dec 18, 2022 $ 0.251
+0.11%
$ -- $ 3
Dec 17, 2022 $ 0.251
+0.40%
$ -- $ 3
Dec 16, 2022 $ 0.25
-4.07%
$ -- $ 3
Dec 15, 2022 $ 0.26
-2.58%
$ -- $ 3
Dec 14, 2022 $ 0.267
+0.16%
$ -- $ 3
Dec 13, 2022 $ 0.266
+3.34%
$ -- $ 3
Dec 12, 2022 $ 0.258
+0.56%
$ -- $ 3
Dec 11, 2022 $ 0.257
-0.10%
$ -- $ 3
Dec 10, 2022 $ 0.257
-0.02%
$ -- $ 3
Dec 9, 2022 $ 0.257
-0.55%
$ -- $ 3
Dec 8, 2022 $ 0.259
+2.46%
$ -- $ 3
Dec 7, 2022 $ 0.253
-1.29%
$ -- $ 3
Dec 6, 2022 $ 0.256
+0.63%
$ -- $ 3
Dec 5, 2022 $ 0.254
-0.87%
$ -- $ 3
Dec 4, 2022 $ 0.257
+1.36%
$ -- $ 3
Dec 3, 2022 $ 0.254
-0.92%
$ -- $ 3
Dec 2, 2022 $ 0.256
+0.65%
$ -- $ 3
Dec 1, 2022 $ 0.254
-1.14%
$ -- $ 3
Nov 30, 2022 $ 0.257
+4.27%
$ -- $ 3
Nov 29, 2022 $ 0.247
+1.45%
$ -- $ 3
Nov 28, 2022 $ 0.243
-1.91%
$ -- $ 3
Nov 27, 2022 $ 0.248
+0.16%
$ -- $ 3
Nov 26, 2022 $ 0.247
-0.21%
$ -- $ 3
Nov 25, 2022 $ 0.248
-0.51%
$ -- $ 3
Nov 24, 2022 $ 0.249
+0.04%
$ -- $ 3
Nov 23, 2022 $ 0.248
+2.23%
$ -- $ 3
Nov 22, 2022 $ 0.242
+2.32%
$ -- $ 3
Nov 21, 2022 $ 0.237
-4.92%
$ -- $ 3
Nov 20, 2022 $ 0.25
-0.20%
$ -- $ 3
Nov 19, 2022 $ 0.25
+0.10%
$ -- $ 3
Nov 18, 2022 $ 0.25
-0.13%
$ -- $ 3
Nov 17, 2022 $ 0.25
+0.25%
$ -- $ 3
Nov 16, 2022 $ 0.25
-1.23%
$ -- $ 3