Fiscus Governance Coin Historical Data

FFYI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.253
+1.81%
$ -- $ 3
Nov 14, 2022 $ 0.249
+1.46%
$ -- $ 3
Nov 13, 2022 $ 0.245
-2.62%
$ -- $ 3
Nov 12, 2022 $ 0.252
-0.83%
$ -- $ 3
Nov 11, 2022 $ 0.255
-3.55%
$ -- $ 3
Nov 10, 2022 $ 0.264
+11.01%
$ -- $ 3
Nov 9, 2022 $ 0.236
-15.17%
$ -- $ 3
Nov 8, 2022 $ 0.278
-10.03%
$ -- $ 3
Nov 7, 2022 $ 0.309
-2.03%
$ -- $ 4
Nov 6, 2022 $ 0.315
-1.52%
$ -- $ 4
Nov 5, 2022 $ 0.32
+0.73%
$ -- $ 4
Nov 4, 2022 $ 0.317
+4.67%
$ -- $ 4
Nov 3, 2022 $ 0.303
+0.45%
$ -- $ 4
Nov 2, 2022 $ 0.302
-1.58%
$ -- $ 4
Nov 1, 2022 $ 0.307
-0.04%
$ -- $ 4
Oct 31, 2022 $ 0.307
-0.66%
$ -- $ 4
Oct 30, 2022 $ 0.309
-0.94%
$ -- $ 4
Oct 29, 2022 $ 0.313
+1.09%
$ -- $ 4
Oct 28, 2022 $ 0.309
+1.54%
$ -- $ 4
Oct 27, 2022 $ 0.304
-2.41%
$ -- $ 4
Oct 26, 2022 $ 0.312
+3.39%
$ -- $ 4
Oct 25, 2022 $ 0.302
+3.93%
$ -- $ 4
Oct 24, 2022 $ 0.29
-1.16%
$ -- $ 3
Oct 23, 2022 $ 0.293
+1.73%
$ -- $ 4
Oct 22, 2022 $ 0.288
+0.24%
$ -- $ 3
Oct 21, 2022 $ 0.288
+0.70%
$ 17,148 $ 3
Oct 20, 2022 $ 0.286
-0.46%
$ 17,032 $ 3
Oct 19, 2022 $ 0.287
-0.92%
$ 17,128 $ 3
Oct 18, 2022 $ 0.29
-1.06%
$ 17,300 $ 3
Oct 17, 2022 $ 0.293
+1.46%
$ 17,485 $ 4
Oct 16, 2022 $ 0.289
+1.09%
$ 17,230 $ 3
Oct 15, 2022 $ 0.286
-0.67%
$ 17,036 $ 3
Oct 14, 2022 $ 0.288
-1.08%
$ 17,157 $ 3
Oct 13, 2022 $ 0.291
+1.20%
$ 17,339 $ 3
Oct 12, 2022 $ 0.287
+0.63%
$ 17,137 $ 3
Oct 11, 2022 $ 0.285
-0.58%
$ 17,018 $ 3
Oct 10, 2022 $ 0.287
-1.49%
$ 17,128 $ 3
Oct 9, 2022 $ 0.292
+0.12%
$ 17,392 $ 3
Oct 8, 2022 $ 0.291
-0.60%
$ 17,368 $ 3
Oct 7, 2022 $ 0.293
-2.10%
$ 17,474 $ 4
Oct 6, 2022 $ 0.299
-1.03%
$ 17,840 $ 4
Oct 5, 2022 $ 0.303
-0.88%
$ 18,034 $ 4
Oct 4, 2022 $ 0.305
+3.57%
$ 18,195 $ 4
Oct 3, 2022 $ 0.295
+2.97%
$ 17,568 $ 4
Oct 2, 2022 $ 0.286
-1.38%
$ 17,051 $ 3
Oct 1, 2022 $ 0.29
-0.55%
$ 17,286 $ 3
Sep 30, 2022 $ 0.292
-0.73%
$ 17,395 $ 3
Sep 29, 2022 $ 0.294
+0.76%
$ 17,514 $ 4
Sep 28, 2022 $ 0.292
+1.77%
$ 17,395 $ 3
Sep 27, 2022 $ 0.287
-0.62%
$ 17,098 $ 3