Fiscus Governance Coin Historical Data

FFYI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.289
+2.19%
$ 17,202 $ 3
Sep 25, 2022 $ 0.282
-0.66%
$ 16,823 $ 3
Sep 24, 2022 $ 0.284
-1.90%
$ 16,948 $ 3
Sep 23, 2022 $ 0.29
-0.60%
$ 17,274 $ 3
Sep 22, 2022 $ 0.292
+5.12%
$ 17,389 $ 3
Sep 21, 2022 $ 0.278
-1.96%
$ -- $ 3
Sep 20, 2022 $ 0.284
-3.44%
$ 16,901 $ 3
Sep 19, 2022 $ 0.294
+0.69%
$ 17,504 $ 4
Sep 18, 2022 $ 0.292
-3.47%
$ 17,379 $ 3
Sep 17, 2022 $ 0.302
+1.73%
$ 18,006 $ 4
Sep 16, 2022 $ 0.297
+0.34%
$ 17,692 $ 4
Sep 15, 2022 $ 0.296
-2.60%
$ 17,633 $ 4
Sep 14, 2022 $ 0.304
+0.36%
$ 18,115 $ 4
Sep 13, 2022 $ 0.303
-9.89%
$ 18,055 $ 4
Sep 12, 2022 $ 0.336
+2.83%
$ 20,022 $ 4
Sep 11, 2022 $ 0.326
+0.17%
$ 19,449 $ 4
Sep 10, 2022 $ 0.326
+1.59%
$ 19,436 $ 4
Sep 9, 2022 $ 0.321
+10.66%
$ 19,132 $ 4
Sep 8, 2022 $ 0.29
+0.03%
$ 17,291 $ 3
Sep 7, 2022 $ 0.29
+2.45%
$ 17,271 $ 3
Sep 6, 2022 $ 0.283
-4.82%
$ 16,865 $ 3
Sep 5, 2022 $ 0.297
-0.97%
$ 17,712 $ 4
Sep 4, 2022 $ 0.3
+0.73%
$ 17,874 $ 4
Sep 3, 2022 $ 0.298
-0.64%
$ 17,739 $ 4
Sep 2, 2022 $ 0.3
-0.82%
$ 17,858 $ 4
Sep 1, 2022 $ 0.302
+0.42%
$ 18,003 $ 4
Aug 31, 2022 $ 0.301
+0.99%
$ 17,929 $ 4
Aug 30, 2022 $ 0.297
-2.29%
$ 17,731 $ 4
Aug 29, 2022 $ 0.304
+3.31%
$ 18,147 $ 4
Aug 28, 2022 $ 0.295
-2.01%
$ 17,577 $ 4
Aug 27, 2022 $ 0.301
-0.89%
$ 17,941 $ 4
Aug 26, 2022 $ 0.304
-6.18%
$ 18,110 $ 4
Aug 25, 2022 $ 0.324
+1.05%
$ 19,330 $ 4
Aug 24, 2022 $ 0.321
-0.60%
$ 19,142 $ 4
Aug 23, 2022 $ 0.323
+0.84%
$ 19,263 $ 4
Aug 22, 2022 $ 0.32
-0.91%
$ 19,087 $ 4
Aug 21, 2022 $ 0.323
+1.83%
$ 19,273 $ 4
Aug 20, 2022 $ 0.317
+1.32%
$ 18,924 $ 4
Aug 19, 2022 $ 0.313
-10.07%
$ 18,687 $ 4
Aug 18, 2022 $ 0.349
-0.41%
$ 20,795 $ 4
Aug 17, 2022 $ 0.35
-2.29%
$ 20,875 $ 4
Aug 16, 2022 $ 0.358
-0.91%
$ 21,366 $ 4
Aug 15, 2022 $ 0.362
-0.90%
$ 21,570 $ 4
Aug 14, 2022 $ 0.365
-0.43%
$ 21,780 $ 4
Aug 13, 2022 $ 0.367
+0.08%
$ 21,850 $ 4
Aug 12, 2022 $ 0.366
+1.85%
$ 21,825 $ 4
Aug 11, 2022 $ 0.359
+0.02%
$ 21,430 $ 4
Aug 10, 2022 $ 0.359
+3.35%
$ 21,415 $ 4
Aug 9, 2022 $ 0.348
-2.73%
$ 20,724 $ 4
Aug 8, 2022 $ 0.357
+2.69%
$ 21,296 $ 4