AeonSwap Historical Data

AEON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0000248
+2.52%
$ 5.22 million $ 60,050
Jun 4, 11 AM $ 0.0000242
+5.25%
$ 5.09 million $ 60,073
Jun 4, 10 AM $ 0.0000232
-1.19%
$ 4.87 million $ 60,521
Jun 4, 9 AM $ 0.0000235
+3.26%
$ 4.93 million $ 60,458
Jun 4, 8 AM $ 0.0000227
-5.50%
$ 4.77 million $ 59,917
Jun 4, 7 AM $ 0.0000241
-7.96%
$ 5.05 million $ 59,679
Jun 4, 6 AM $ 0.000026
+2.89%
$ 5.45 million $ 58,912
Jun 4, 5 AM $ 0.0000252
-0.79%
$ 5.3 million $ 58,715
Jun 4, 4 AM $ 0.0000255
-3.11%
$ 5.36 million $ 58,060
Jun 4, 3 AM $ 0.0000264
+2.25%
$ 5.54 million $ 58,959
Jun 4, 2 AM $ 0.0000258
+6.57%
$ 5.41 million $ 59,404
Jun 4, 1 AM $ 0.0000242
-10.22%
$ 5.09 million $ 59,319
Jun 4, 12 AM $ 0.0000271
+0.04%
$ 5.7 million $ 59,051
Jun 3, 11 PM $ 0.0000271
+0.86%
$ 5.69 million $ 59,329
Jun 3, 10 PM $ 0.0000268
-4.18%
$ 5.63 million $ 59,866
Jun 3, 9 PM $ 0.000028
-4.05%
$ 5.88 million $ 60,368
Jun 3, 8 PM $ 0.0000292
-1.88%
$ 6.12 million $ 60,487
Jun 3, 7 PM $ 0.0000296
-4.67%
$ 6.21 million $ 60,451
Jun 3, 6 PM $ 0.0000311
-1.89%
$ 6.53 million $ 61,217
Jun 3, 5 PM $ 0.0000318
+0.54%
$ 6.67 million $ 61,130
Jun 3, 4 PM $ 0.0000316
-5.39%
$ 6.63 million $ 61,107
Jun 3, 3 PM $ 0.0000335
+0.42%
$ 7.04 million $ 60,222
Jun 3, 2 PM $ 0.0000333
+3.26%
$ 6.99 million $ 60,195
Jun 3, 1 PM $ 0.0000321
-1.44%
$ 6.73 million $ 61,356
Jun 3, 12 PM $ 0.0000326
-1.03%
$ 6.85 million $ 64,062
Jun 3, 11 AM $ 0.0000329
+0.15%
$ 6.91 million $ 63,800
Jun 3, 10 AM $ 0.0000328
+2.05%
$ 6.9 million $ 63,288
Jun 3, 9 AM $ 0.0000321
-6.43%
$ 6.75 million $ 63,248
Jun 3, 8 AM $ 0.0000344
-2.71%
$ 7.23 million $ 64,035
Jun 3, 7 AM $ 0.0000354
-0.39%
$ 7.43 million $ 63,537
Jun 3, 6 AM $ 0.0000353
+2.11%
$ 7.42 million $ 63,323
Jun 3, 5 AM $ 0.0000346
+4.88%
$ 7.27 million $ 63,676
Jun 3, 4 AM $ 0.000033
-7.13%
$ 6.92 million $ 64,331
Jun 3, 3 AM $ 0.0000355
-2.47%
$ 7.45 million $ 63,105
Jun 3, 2 AM $ 0.0000363
-0.33%
$ 7.63 million $ 62,395
Jun 3, 1 AM $ 0.0000364
+2.07%
$ 7.65 million $ 62,565
Jun 3, 12 AM $ 0.0000357
+0.11%
$ 7.49 million $ 63,444
Jun 2, 11 PM $ 0.0000357
-0.14%
$ 7.5 million $ 63,429
Jun 2, 10 PM $ 0.0000359
-1.91%
$ 7.55 million $ 62,635
Jun 2, 9 PM $ 0.0000366
-1.53%
$ 7.68 million $ 62,046
Jun 2, 8 PM $ 0.0000371
-1.51%
$ 7.8 million $ 61,687
Jun 2, 7 PM $ 0.0000376
+1.82%
$ 7.89 million $ 61,965
Jun 2, 6 PM $ 0.0000377
-2.88%
$ 7.92 million $ 61,860
Jun 2, 5 PM $ 0.000038
+6.23%
$ 7.98 million $ 61,890
Jun 2, 4 PM $ 0.0000358
+3.38%
$ 7.51 million $ 62,035
Jun 2, 3 PM $ 0.0000349
-3.25%
$ 7.32 million $ 61,902
Jun 2, 2 PM $ 0.000036
-3.79%
$ 7.57 million $ 61,850
Jun 2, 1 PM $ 0.0000374
+7.93%
$ 7.86 million $ 60,499
Jun 2, 12 PM $ 0.0000347
+2.88%
$ 7.28 million $ 57,860
Jun 2, 11 AM $ 0.0000337
-0.68%
$ 7.07 million $ 58,552