Dog (Bitcoin) Historical Data

DOG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00449
+11.03%
$ 449.32 million $ 18.9 million
Nov 10, 2024 $ 0.00405
+1.59%
$ 404.69 million $ 12.42 million
Nov 9, 2024 $ 0.00398
+2.34%
$ 398.36 million $ 7.45 million
Nov 8, 2024 $ 0.00389
-5.83%
$ 389.25 million $ 10.73 million
Nov 7, 2024 $ 0.00413
-7.51%
$ 413.22 million $ 9.64 million
Nov 6, 2024 $ 0.00447
+9.94%
$ 446.75 million $ 14.69 million
Nov 5, 2024 $ 0.00407
+21.67%
$ 406.53 million $ 7.16 million
Nov 4, 2024 $ 0.00334
-7.53%
$ 334.06 million $ 6.46 million
Nov 3, 2024 $ 0.00363
+0.44%
$ 363.08 million $ 8.41 million
Nov 2, 2024 $ 0.00361
-4.34%
$ 361.44 million $ 4.58 million
Nov 1, 2024 $ 0.00378
-4.44%
$ 377.82 million $ 7.59 million
Oct 31, 2024 $ 0.00396
-12.70%
$ 395.63 million $ 9.77 million
Oct 30, 2024 $ 0.00453
-6.58%
$ 453.2 million $ 6.73 million
Oct 29, 2024 $ 0.00485
-1.10%
$ 485.14 million $ 10.51 million
Oct 28, 2024 $ 0.0049
+1.42%
$ 489.88 million $ 6.96 million
Oct 27, 2024 $ 0.00483
+6.41%
$ 482.75 million $ 6.32 million
Oct 26, 2024 $ 0.00453
+0.16%
$ 453.49 million $ 5.84 million
Oct 25, 2024 $ 0.00453
-5.71%
$ 452.74 million $ 6.59 million
Oct 24, 2024 $ 0.0048
+1.00%
$ 479.8 million $ 7.78 million
Oct 23, 2024 $ 0.00476
-6.51%
$ 475.57 million $ 9.31 million
Oct 22, 2024 $ 0.00508
-0.07%
$ 508.49 million $ 6.78 million
Oct 21, 2024 $ 0.00509
-10.83%
$ 509.16 million $ 9.09 million
Oct 20, 2024 $ 0.00571
+4.37%
$ 570.99 million $ 7.26 million
Oct 19, 2024 $ 0.00546
-4.40%
$ 546.35 million $ 6.63 million
Oct 18, 2024 $ 0.00572
+1.78%
$ 571.94 million $ 9.07 million
Oct 17, 2024 $ 0.00562
+1.45%
$ 561.91 million $ 14.36 million
Oct 16, 2024 $ 0.00554
+5.85%
$ 553.9 million $ 11.34 million
Oct 15, 2024 $ 0.00523
-2.14%
$ 523.25 million $ 14.28 million
Oct 14, 2024 $ 0.00533
-2.06%
$ 532.93 million $ 12.36 million
Oct 13, 2024 $ 0.00544
-2.47%
$ 544.15 million $ 10.51 million
Oct 12, 2024 $ 0.00558
+6.65%
$ 557.98 million $ 12.35 million
Oct 11, 2024 $ 0.00522
+11.35%
$ 522.45 million $ 18.27 million
Oct 10, 2024 $ 0.0047
+26.02%
$ 470.08 million $ 13.4 million
Oct 9, 2024 $ 0.00373
-1.53%
$ 373.02 million $ 6.46 million
Oct 8, 2024 $ 0.00379
-4.09%
$ 378.75 million $ 6.39 million
Oct 7, 2024 $ 0.00395
+2.63%
$ 394.9 million $ 8.32 million
Oct 6, 2024 $ 0.00384
+5.97%
$ 383.51 million $ 6.3 million
Oct 5, 2024 $ 0.00362
-1.50%
$ 361.78 million $ 6.92 million
Oct 4, 2024 $ 0.00367
+15.58%
$ 367.31 million $ 7.76 million
Oct 3, 2024 $ 0.00318
-9.53%
$ 317.73 million $ 6.95 million
Oct 2, 2024 $ 0.00353
-1.97%
$ 352.97 million $ 6.05 million
Oct 1, 2024 $ 0.0036
-1.95%
$ 360.15 million $ 10.18 million
Sep 30, 2024 $ 0.00367
-12.64%
$ 366.96 million $ 7.95 million
Sep 29, 2024 $ 0.0042
+1.08%
$ 420.07 million $ 6.49 million
Sep 28, 2024 $ 0.00416
-3.54%
$ 415.79 million $ 7.82 million
Sep 27, 2024 $ 0.00431
+14.97%
$ 431.12 million $ 14.77 million
Sep 26, 2024 $ 0.00375
+26.90%
$ 374.94 million $ 10.42 million
Sep 25, 2024 $ 0.00295
+4.96%
$ 295.46 million $ 6.5 million
Sep 24, 2024 $ 0.00282
+10.32%
$ 281.54 million $ 4.54 million
Sep 23, 2024 $ 0.00255
+1.95%
$ 255.18 million $ 4.16 million