Dog (Bitcoin) Historical Data

DOG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0025
-5.77%
$ 250.31 million $ 3.21 million
Sep 21, 2024 $ 0.00262
+7.81%
$ 262.39 million $ 2.85 million
Sep 20, 2024 $ 0.00243
-3.73%
$ 243.37 million $ 4 million
Sep 19, 2024 $ 0.00253
+4.92%
$ 252.74 million $ 6 million
Sep 18, 2024 $ 0.00241
+3.21%
$ 240.87 million $ 4.24 million
Sep 17, 2024 $ 0.00233
+8.79%
$ 233.39 million $ 4.53 million
Sep 16, 2024 $ 0.00214
+1.16%
$ 214.5 million $ 4.03 million
Sep 15, 2024 $ 0.00212
-9.75%
$ 212.07 million $ 5.29 million
Sep 14, 2024 $ 0.00235
-3.70%
$ 234.89 million $ 2.78 million
Sep 13, 2024 $ 0.00244
-1.14%
$ 244.18 million $ 4.98 million
Sep 12, 2024 $ 0.00247
-3.75%
$ 247.08 million $ 4 million
Sep 11, 2024 $ 0.00257
-5.26%
$ 256.78 million $ 4.11 million
Sep 10, 2024 $ 0.00271
+4.72%
$ 271.02 million $ 4.13 million
Sep 9, 2024 $ 0.00259
+0.95%
$ 259.2 million $ 3.64 million
Sep 8, 2024 $ 0.00257
+3.18%
$ 256.65 million $ 2.84 million
Sep 7, 2024 $ 0.00249
+1.00%
$ 248.7 million $ 3.81 million
Sep 6, 2024 $ 0.00246
-1.54%
$ 246.21 million $ 4.33 million
Sep 5, 2024 $ 0.0025
-5.62%
$ 250.08 million $ 3.58 million
Sep 4, 2024 $ 0.00265
+2.15%
$ 264.62 million $ 4.28 million
Sep 3, 2024 $ 0.00259
-6.58%
$ 259.06 million $ 4.39 million
Sep 2, 2024 $ 0.00277
+7.97%
$ 277.42 million $ 4.19 million
Sep 1, 2024 $ 0.00257
-4.86%
$ 256.9 million $ 3.95 million
Aug 31, 2024 $ 0.0027
-1.55%
$ 270.03 million $ 3.61 million
Aug 30, 2024 $ 0.00274
-1.53%
$ 274.23 million $ 4.63 million
Aug 29, 2024 $ 0.00278
-0.60%
$ 278.49 million $ 4.62 million
Aug 28, 2024 $ 0.0028
-3.22%
$ 280.15 million $ 6.89 million
Aug 27, 2024 $ 0.0029
-8.59%
$ 289.75 million $ 4.96 million
Aug 26, 2024 $ 0.00317
-11.00%
$ 316.93 million $ 7.24 million
Aug 25, 2024 $ 0.00356
-3.09%
$ 356.19 million $ 8.15 million
Aug 24, 2024 $ 0.00367
+13.88%
$ 367.19 million $ 10.64 million
Aug 23, 2024 $ 0.00322
+10.26%
$ 321.97 million $ 7.01 million
Aug 22, 2024 $ 0.00292
-2.69%
$ 292.39 million $ 4.99 million
Aug 21, 2024 $ 0.00301
+3.16%
$ 300.9 million $ 6.17 million
Aug 20, 2024 $ 0.00292
-0.92%
$ 291.8 million $ 6.74 million
Aug 19, 2024 $ 0.00295
+2.92%
$ 294.73 million $ 5.22 million
Aug 18, 2024 $ 0.00286
-1.13%
$ 286.37 million $ 5.82 million
Aug 17, 2024 $ 0.0029
+3.90%
$ 289.58 million $ 4.28 million
Aug 16, 2024 $ 0.00279
-2.53%
$ 278.71 million $ 5.71 million
Aug 15, 2024 $ 0.00286
-3.62%
$ 285.98 million $ 5.55 million
Aug 14, 2024 $ 0.00297
-1.03%
$ 296.72 million $ 7.95 million
Aug 13, 2024 $ 0.003
-1.55%
$ 299.8 million $ 5.43 million
Aug 12, 2024 $ 0.00304
+7.60%
$ 304.41 million $ 7.33 million
Aug 11, 2024 $ 0.00283
-10.83%
$ 282.91 million $ 6.07 million
Aug 10, 2024 $ 0.00317
-0.36%
$ 317.27 million $ 4.92 million
Aug 9, 2024 $ 0.00318
-6.37%
$ 318.4 million $ 7.33 million
Aug 8, 2024 $ 0.0034
+24.89%
$ 339.84 million $ 9.54 million
Aug 7, 2024 $ 0.00272
-10.07%
$ 272.12 million $ 10.94 million
Aug 6, 2024 $ 0.00302
+31.93%
$ 302.37 million $ 12.82 million
Aug 5, 2024 $ 0.00229
-6.32%
$ 229.27 million $ 15.09 million
Aug 4, 2024 $ 0.00245
-7.53%
$ 244.73 million $ 7.22 million