Dog (Bitcoin) Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00112
-2.65%
$ 111.58 million $ 1.33 million
Dec 15, 2025 $ 0.00115
-2.22%
$ 115.18 million $ 2.03 million
Dec 14, 2025 $ 0.00116
-3.87%
$ 117.53 million $ 3.41 million
Dec 13, 2025 $ 0.00117
+9.31%
$ 120.98 million $ 3.9 million
Dec 12, 2025 $ 0.00107
-3.26%
$ 107.04 million $ 1.06 million
Dec 11, 2025 $ 0.00111
+1.26%
$ 110.58 million $ 1.64 million
Dec 10, 2025 $ 0.00109
-6.35%
$ 109.21 million $ 1.72 million
Dec 9, 2025 $ 0.00117
+1.29%
$ 116.58 million $ 1.62 million
Dec 8, 2025 $ 0.00115
+1.16%
$ 115.01 million $ 1.52 million
Dec 7, 2025 $ 0.00114
+0.06%
$ 113.56 million $ 1.32 million
Dec 6, 2025 $ 0.00114
+2.86%
$ 113.62 million $ 1.04 million
Dec 5, 2025 $ 0.0011
-3.24%
$ 110.45 million $ 1.71 million
Dec 4, 2025 $ 0.00114
-6.91%
$ 114.16 million $ 1.36 million
Dec 3, 2025 $ 0.00123
+0.80%
$ 122.84 million $ 1.41 million
Dec 2, 2025 $ 0.00122
+8.30%
$ 121.63 million $ 1.35 million
Dec 1, 2025 $ 0.00112
-3.54%
$ 112.36 million $ 1.95 million
Nov 30, 2025 $ 0.00118
-0.46%
$ 116.42 million $ 1.03 million
Nov 29, 2025 $ 0.00119
-3.29%
$ 118.99 million $ 1.14 million
Nov 28, 2025 $ 0.00124
-8.82%
$ 123.23 million $ 1.02 million
Nov 27, 2025 $ 0.00135
-1.86%
$ 135.93 million $ 1.27 million
Nov 26, 2025 $ 0.00139
+1.10%
$ 138.08 million $ 1.52 million
Nov 25, 2025 $ 0.00136
+0.45%
$ 137.66 million $ 2.07 million
Nov 24, 2025 $ 0.00134
+9.76%
$ 135.63 million $ 2.14 million
Nov 23, 2025 $ 0.00126
+7.09%
$ 122.45 million $ 2.02 million
Nov 22, 2025 $ 0.00119
+3.80%
$ 117.73 million $ 1.82 million
Nov 21, 2025 $ 0.00111
-3.71%
$ 114.33 million $ 4.22 million
Nov 20, 2025 $ 0.0012
-5.69%
$ 115.59 million $ 1.96 million
Nov 19, 2025 $ 0.00127
-4.96%
$ 126.75 million $ 2.23 million
Nov 18, 2025 $ 0.00132
+4.52%
$ 133.36 million $ 2.75 million
Nov 17, 2025 $ 0.00127
-9.76%
$ 126.6 million $ 2.81 million
Nov 16, 2025 $ 0.00137
-0.76%
$ 140.38 million $ 2.1 million
Nov 15, 2025 $ 0.00138
-1.74%
$ 138.07 million $ 1.99 million
Nov 14, 2025 $ 0.00142
-7.58%
$ 139.97 million $ 3.37 million
Nov 13, 2025 $ 0.00153
-6.85%
$ 153.66 million $ 3.21 million
Nov 12, 2025 $ 0.00165
-0.78%
$ 164.17 million $ 2.3 million
Nov 11, 2025 $ 0.00167
-5.80%
$ 166.65 million $ 2.56 million
Nov 10, 2025 $ 0.00177
+9.09%
$ 176.97 million $ 4.82 million
Nov 9, 2025 $ 0.00162
+6.12%
$ 162.26 million $ 2.03 million
Nov 8, 2025 $ 0.00153
-3.70%
$ 152.88 million $ 3.33 million
Nov 7, 2025 $ 0.00159
+5.48%
$ 158.75 million $ 3.44 million
Nov 6, 2025 $ 0.00151
-3.61%
$ 150.5 million $ 2.08 million
Nov 5, 2025 $ 0.00156
+9.25%
$ 156.12 million $ 3 million
Nov 4, 2025 $ 0.00143
-0.12%
$ 142.9 million $ 5.25 million
Nov 3, 2025 $ 0.00143
-11.87%
$ 143.07 million $ 4.63 million
Nov 2, 2025 $ 0.00162
-0.72%
$ 162.42 million $ 1.56 million
Nov 1, 2025 $ 0.00164
+1.09%
$ 163.53 million $ 1.45 million
Oct 31, 2025 $ 0.00162
-0.14%
$ 161.76 million $ 2.25 million
Oct 30, 2025 $ 0.00164
-4.59%
$ 162.3 million $ 2.5 million
Oct 29, 2025 $ 0.00171
+1.01%
$ 171.38 million $ 2.23 million
Oct 28, 2025 $ 0.0017
-3.67%
$ 169.81 million $ 2.74 million