Dog (Bitcoin) Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00176
-3.91%
$ 176.11 million $ 2.75 million
Oct 26, 2025 $ 0.00183
+3.79%
$ 183.75 million $ 1.94 million
Oct 25, 2025 $ 0.00177
+1.89%
$ 176.73 million $ 1.97 million
Oct 24, 2025 $ 0.00173
+1.96%
$ 173.45 million $ 1.76 million
Oct 23, 2025 $ 0.0017
+1.83%
$ 169.76 million $ 2.07 million
Oct 22, 2025 $ 0.00162
-4.22%
$ 166.7 million $ 2.46 million
Oct 21, 2025 $ 0.00172
-7.75%
$ 169.49 million $ 3.89 million
Oct 20, 2025 $ 0.00188
+6.17%
$ 186.83 million $ 3.82 million
Oct 19, 2025 $ 0.00177
+7.90%
$ 176.62 million $ 2.07 million
Oct 18, 2025 $ 0.00163
+1.87%
$ 164.34 million $ 2.79 million
Oct 17, 2025 $ 0.00163
-3.61%
$ 159.59 million $ 5.9 million
Oct 16, 2025 $ 0.00169
-5.09%
$ 169.2 million $ 4.76 million
Oct 15, 2025 $ 0.00178
-6.43%
$ 178.48 million $ 3.7 million
Oct 14, 2025 $ 0.00193
-4.85%
$ 190.78 million $ 5.45 million
Oct 13, 2025 $ 0.00202
-1.20%
$ 202.43 million $ 3.97 million
Oct 12, 2025 $ 0.00205
+7.76%
$ 204.87 million $ 5.51 million
Oct 11, 2025 $ 0.0019
+19.36%
$ 190.16 million $ 13.35 million
Oct 10, 2025 $ 0.00159
-23.87%
$ 159.75 million $ 10.45 million
Oct 9, 2025 $ 0.00209
-7.66%
$ 209.27 million $ 5.14 million
Oct 8, 2025 $ 0.00227
-1.16%
$ 226.68 million $ 5.42 million
Oct 7, 2025 $ 0.00229
-10.85%
$ 229.79 million $ 6.54 million
Oct 6, 2025 $ 0.00257
+4.94%
$ 257.26 million $ 7.37 million
Oct 5, 2025 $ 0.00245
-2.85%
$ 245.2 million $ 4.52 million
Oct 4, 2025 $ 0.00252
-6.15%
$ 252.26 million $ 3.8 million
Oct 3, 2025 $ 0.00271
+7.71%
$ 268.97 million $ 5.63 million
Oct 2, 2025 $ 0.00252
+10.70%
$ 251.64 million $ 8.84 million
Oct 1, 2025 $ 0.00228
+7.33%
$ 227.64 million $ 5.1 million
Sep 30, 2025 $ 0.00215
+7.83%
$ 212.93 million $ 4.55 million
Sep 29, 2025 $ 0.00199
+1.08%
$ 199.31 million $ 3.75 million
Sep 28, 2025 $ 0.00199
+6.80%
$ 197.18 million $ 2.6 million
Sep 27, 2025 $ 0.00186
-7.71%
$ 186.13 million $ 3.32 million
Sep 26, 2025 $ 0.00199
+8.47%
$ 201.69 million $ 4.2 million
Sep 25, 2025 $ 0.00188
-7.67%
$ 183.65 million $ 7.19 million
Sep 24, 2025 $ 0.00205
-2.01%
$ 203.86 million $ 3.85 million
Sep 23, 2025 $ 0.00209
-1.78%
$ 209.49 million $ 4.77 million
Sep 22, 2025 $ 0.00211
-8.27%
$ 213.27 million $ 6.1 million
Sep 21, 2025 $ 0.0023
-3.52%
$ 229.49 million $ 2.27 million
Sep 20, 2025 $ 0.0024
-0.74%
$ 239.02 million $ 3.5 million
Sep 19, 2025 $ 0.0024
-5.27%
$ 241.69 million $ 3.96 million
Sep 18, 2025 $ 0.00253
-1.24%
$ 253.7 million $ 5.03 million
Sep 17, 2025 $ 0.00253
+4.65%
$ 256.42 million $ 4.11 million
Sep 16, 2025 $ 0.0024
+3.60%
$ 241.57 million $ 2.29 million
Sep 15, 2025 $ 0.00229
-1.99%
$ 231.11 million $ 2.9 million
Sep 14, 2025 $ 0.00235
-4.58%
$ 234.02 million $ 3.52 million
Sep 13, 2025 $ 0.00247
-2.49%
$ 246.66 million $ 4.19 million
Sep 12, 2025 $ 0.00253
-5.54%
$ 253.13 million $ 5.43 million
Sep 11, 2025 $ 0.00268
-1.44%
$ 267.56 million $ 3.53 million
Sep 10, 2025 $ 0.00272
+4.42%
$ 271.56 million $ 5.41 million
Sep 9, 2025 $ 0.0026
+10.40%
$ 260.17 million $ 7.84 million
Sep 8, 2025 $ 0.00236
+4.17%
$ 235.6 million $ 4.3 million