Dog (Bitcoin) Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00226
+1.94%
$ 226.21 million $ 2.1 million
Sep 6, 2025 $ 0.00222
-2.69%
$ 221.7 million $ 2.65 million
Sep 5, 2025 $ 0.00228
+0.83%
$ 228.1 million $ 2.52 million
Sep 4, 2025 $ 0.00227
-6.02%
$ 226.2 million $ 3.08 million
Sep 3, 2025 $ 0.00243
+3.13%
$ 241.9 million $ 3.37 million
Sep 2, 2025 $ 0.00237
+0.34%
$ 235.51 million $ 4.01 million
Sep 1, 2025 $ 0.00236
+0.62%
$ 235.81 million $ 3.9 million
Aug 31, 2025 $ 0.00238
-2.31%
$ 234.56 million $ 1.85 million
Aug 30, 2025 $ 0.00244
+4.70%
$ 243.36 million $ 4.3 million
Aug 29, 2025 $ 0.00233
-9.66%
$ 233.01 million $ 5.19 million
Aug 28, 2025 $ 0.00258
+0.24%
$ 257.95 million $ 2.76 million
Aug 27, 2025 $ 0.00264
+0.00%
$ 257.35 million $ 4.99 million
Aug 26, 2025 $ 0.00255
+3.74%
$ 263.69 million $ 3.89 million
Aug 25, 2025 $ 0.00244
-13.68%
$ 245.48 million $ 6.57 million
Aug 24, 2025 $ 0.00279
-0.18%
$ 282.75 million $ 6.09 million
Aug 23, 2025 $ 0.00283
-2.97%
$ 279.97 million $ 4.77 million
Aug 22, 2025 $ 0.00291
+8.60%
$ 291.73 million $ 8.56 million
Aug 21, 2025 $ 0.0027
-4.09%
$ 267.63 million $ 4.83 million
Aug 20, 2025 $ 0.00282
+6.33%
$ 281.59 million $ 4.21 million
Aug 19, 2025 $ 0.00265
-6.54%
$ 264.51 million $ 4.66 million
Aug 18, 2025 $ 0.00283
-5.29%
$ 283.12 million $ 5.13 million
Aug 17, 2025 $ 0.00299
+0.75%
$ 298.86 million $ 3.43 million
Aug 16, 2025 $ 0.00297
-3.84%
$ 296.62 million $ 3.21 million
Aug 15, 2025 $ 0.00308
-2.78%
$ 308.48 million $ 4.58 million
Aug 14, 2025 $ 0.00317
-10.96%
$ 317.22 million $ 7.64 million
Aug 13, 2025 $ 0.00356
+0.73%
$ 356.32 million $ 7.65 million
Aug 12, 2025 $ 0.00354
+7.95%
$ 353.74 million $ 6.59 million
Aug 11, 2025 $ 0.00328
-7.96%
$ 327.69 million $ 9.04 million
Aug 10, 2025 $ 0.00356
+3.56%
$ 356.05 million $ 12.35 million
Aug 9, 2025 $ 0.00344
+10.29%
$ 343.38 million $ 7.78 million
Aug 8, 2025 $ 0.00311
-1.68%
$ 311.48 million $ 12 million
Aug 7, 2025 $ 0.00317
+10.57%
$ 316.8 million $ 8.39 million
Aug 6, 2025 $ 0.00287
+1.15%
$ 286.52 million $ 4.38 million
Aug 5, 2025 $ 0.00283
-6.11%
$ 283.28 million $ 6.42 million
Aug 4, 2025 $ 0.00302
+2.07%
$ 301.64 million $ 7.11 million
Aug 3, 2025 $ 0.00297
+2.64%
$ 295.51 million $ 5.36 million
Aug 2, 2025 $ 0.00291
-3.61%
$ 289.49 million $ 6.03 million
Aug 1, 2025 $ 0.00297
-0.44%
$ 301.97 million $ 14.75 million
Jul 31, 2025 $ 0.00299
-8.61%
$ 298.77 million $ 7.36 million
Jul 30, 2025 $ 0.00327
-1.75%
$ 326.92 million $ 11.34 million
Jul 29, 2025 $ 0.00333
-1.11%
$ 332.76 million $ 9.2 million
Jul 28, 2025 $ 0.00336
-7.86%
$ 336.26 million $ 9.61 million
Jul 27, 2025 $ 0.00365
+4.75%
$ 364.94 million $ 6.5 million
Jul 26, 2025 $ 0.00348
-4.35%
$ 348.38 million $ 6.45 million
Jul 25, 2025 $ 0.00364
-0.43%
$ 364.21 million $ 9.38 million
Jul 24, 2025 $ 0.00366
+4.34%
$ 365.78 million $ 13.03 million
Jul 23, 2025 $ 0.00351
-14.51%
$ 350.58 million $ 17.83 million
Jul 22, 2025 $ 0.0041
-0.75%
$ 410.01 million $ 14.01 million
Jul 21, 2025 $ 0.00413
-3.94%
$ 413.1 million $ 9.61 million
Jul 20, 2025 $ 0.0043
+7.19%
$ 430.03 million $ 14.34 million