Bittensor Historical Data

TAO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 419.5
+11.60%
$ 3.52 billion $ 232.82 million
Feb 18, 2025 $ 375.93
+4.23%
$ 3.15 billion $ 152.08 million
Feb 17, 2025 $ 360.69
+0.21%
$ 3.03 billion $ 117.59 million
Feb 16, 2025 $ 359.91
-4.09%
$ 3.02 billion $ 63.86 million
Feb 15, 2025 $ 375.24
-4.18%
$ 3.14 billion $ 73.51 million
Feb 14, 2025 $ 391.39
+2.22%
$ 3.27 billion $ 141.4 million
Feb 13, 2025 $ 382.86
-4.84%
$ 3.15 billion $ 149.86 million
Feb 12, 2025 $ 402.29
-2.42%
$ 3.3 billion $ 212.81 million
Feb 11, 2025 $ 412.35
+6.73%
$ 3.39 billion $ 239.08 million
Feb 10, 2025 $ 386.36
+5.78%
$ 3.17 billion $ 182.25 million
Feb 9, 2025 $ 365.32
+4.12%
$ 3 billion $ 125.26 million
Feb 8, 2025 $ 350.88
+9.70%
$ 2.88 billion $ 121.5 million
Feb 7, 2025 $ 320.06
-1.90%
$ 2.63 billion $ 172.7 million
Feb 6, 2025 $ 326.22
-6.83%
$ 2.68 billion $ 174.73 million
Feb 5, 2025 $ 350.12
-2.36%
$ 2.88 billion $ 163.09 million
Feb 4, 2025 $ 358.58
-10.14%
$ 2.95 billion $ 267.4 million
Feb 3, 2025 $ 399.16
+13.85%
$ 3.28 billion $ 628.15 million
Feb 2, 2025 $ 350.6
-10.90%
$ 2.88 billion $ 300.95 million
Feb 1, 2025 $ 393.46
-12.39%
$ 3.23 billion $ 184.85 million
Jan 31, 2025 $ 449.05
-0.84%
$ 3.69 billion $ 152.33 million
Jan 30, 2025 $ 452.87
+0.87%
$ 3.72 billion $ 166.16 million
Jan 29, 2025 $ 448.74
-0.55%
$ 3.69 billion $ 342.25 million
Jan 28, 2025 $ 451.24
+1.17%
$ 3.71 billion $ 231.98 million
Jan 27, 2025 $ 446.06
+2.93%
$ 3.66 billion $ 508.8 million
Jan 26, 2025 $ 433.4
+6.09%
$ 3.56 billion $ 233.33 million
Jan 25, 2025 $ 408.54
+9.71%
$ 3.36 billion $ 107.76 million
Jan 24, 2025 $ 372.26
-1.98%
$ 3.06 billion $ 131.63 million
Jan 23, 2025 $ 379.75
-4.92%
$ 3.12 billion $ 195.37 million
Jan 22, 2025 $ 399.41
-6.03%
$ 3.28 billion $ 137.2 million
Jan 21, 2025 $ 425.08
+4.28%
$ 3.48 billion $ 183.62 million
Jan 20, 2025 $ 407.59
-4.37%
$ 3.34 billion $ 280.26 million
Jan 19, 2025 $ 426.21
-6.93%
$ 3.49 billion $ 276.1 million
Jan 18, 2025 $ 457.92
-5.63%
$ 3.75 billion $ 149.43 million
Jan 17, 2025 $ 485.22
+8.89%
$ 3.97 billion $ 135.24 million
Jan 16, 2025 $ 445.58
-2.83%
$ 3.64 billion $ 146.3 million
Jan 15, 2025 $ 458.5
+10.07%
$ 3.75 billion $ 189.71 million
Jan 14, 2025 $ 416.44
-1.04%
$ 3.4 billion $ 141.83 million
Jan 13, 2025 $ 420.79
-5.19%
$ 3.43 billion $ 226.01 million
Jan 12, 2025 $ 443.75
-0.45%
$ 3.61 billion $ 99.93 million
Jan 11, 2025 $ 445.74
+1.53%
$ 3.63 billion $ 96.61 million
Jan 10, 2025 $ 439.03
+1.53%
$ 3.57 billion $ 193.49 million
Jan 9, 2025 $ 432.4
-7.45%
$ 3.52 billion $ 125.24 million
Jan 8, 2025 $ 467.2
-6.36%
$ 3.79 billion $ 163.56 million
Jan 7, 2025 $ 498.83
-10.23%
$ 4.05 billion $ 173.92 million
Jan 6, 2025 $ 555.7
-1.26%
$ 4.51 billion $ 163.5 million
Jan 5, 2025 $ 562.78
+0.44%
$ 4.56 billion $ 81.73 million
Jan 4, 2025 $ 560.18
+1.44%
$ 4.54 billion $ 123.4 million
Jan 3, 2025 $ 552.16
+5.75%
$ 4.47 billion $ 173.15 million
Jan 2, 2025 $ 522.14
+6.69%
$ 3.85 billion $ 229.29 million
Jan 1, 2025 $ 489.42
+10.91%
$ 3.61 billion $ 87.02 million