Bittensor Historical Data

TAO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 231.53
+0.45%
$ 1.99 billion $ 139.02 million
Apr 9, 2025 $ 230.51
+18.11%
$ 1.97 billion $ 172.28 million
Apr 8, 2025 $ 195.2
-4.48%
$ 1.67 billion $ 116.97 million
Apr 7, 2025 $ 204.38
+11.25%
$ 1.75 billion $ 219.39 million
Apr 6, 2025 $ 183.71
-16.53%
$ 1.57 billion $ 110.66 million
Apr 5, 2025 $ 220.1
-0.35%
$ 1.88 billion $ 40.64 million
Apr 4, 2025 $ 220.87
+2.51%
$ 1.89 billion $ 95.1 million
Apr 3, 2025 $ 215.43
+1.56%
$ 1.84 billion $ 89.56 million
Apr 2, 2025 $ 212.14
-8.58%
$ 1.81 billion $ 93.31 million
Apr 1, 2025 $ 232.04
+3.68%
$ 1.98 billion $ 75.93 million
Mar 31, 2025 $ 223.8
-1.32%
$ 1.91 billion $ 84.77 million
Mar 30, 2025 $ 226.68
-2.09%
$ 1.93 billion $ 56.69 million
Mar 29, 2025 $ 231.54
-5.37%
$ 1.98 billion $ 86.91 million
Mar 28, 2025 $ 244.68
-9.11%
$ 2.09 billion $ 101.83 million
Mar 27, 2025 $ 269.21
+3.18%
$ 2.29 billion $ 83.45 million
Mar 26, 2025 $ 260.88
-3.41%
$ 2.22 billion $ 92.76 million
Mar 25, 2025 $ 270.05
+0.27%
$ 2.29 billion $ 75.53 million
Mar 24, 2025 $ 269.35
+4.85%
$ 2.28 billion $ 100.24 million
Mar 23, 2025 $ 256.89
+3.65%
$ 2.18 billion $ 50.79 million
Mar 22, 2025 $ 247.85
+0.22%
$ 2.1 billion $ 39.97 million
Mar 21, 2025 $ 247.27
-1.77%
$ 2.1 billion $ 53.11 million
Mar 20, 2025 $ 251.72
-4.15%
$ 2.14 billion $ 84.76 million
Mar 19, 2025 $ 262.6
+6.28%
$ 2.23 billion $ 93.26 million
Mar 18, 2025 $ 247.12
-3.08%
$ 2.09 billion $ 62.25 million
Mar 17, 2025 $ 254.94
+5.83%
$ 2.16 billion $ 66.7 million
Mar 16, 2025 $ 240.89
-6.85%
$ 2.04 billion $ 83.85 million
Mar 15, 2025 $ 258.5
+0.39%
$ 2.19 billion $ 63.98 million
Mar 14, 2025 $ 261.46
+9.75%
$ 2.21 billion $ 93.67 million
Mar 13, 2025 $ 238.17
-8.22%
$ 2.02 billion $ 107.61 million
Mar 12, 2025 $ 259.58
-0.19%
$ 2.19 billion $ 160.07 million
Mar 11, 2025 $ 259.98
+15.28%
$ 2.2 billion $ 210.25 million
Mar 10, 2025 $ 225.49
-7.47%
$ 1.9 billion $ 161.32 million
Mar 9, 2025 $ 243.7
-11.69%
$ 2.06 billion $ 112.62 million
Mar 8, 2025 $ 275.95
+0.21%
$ 2.33 billion $ 72.48 million
Mar 7, 2025 $ 275.37
-4.32%
$ 2.33 billion $ 122.62 million
Mar 6, 2025 $ 287.81
-4.01%
$ 2.43 billion $ 127.11 million
Mar 5, 2025 $ 299.83
+4.25%
$ 2.53 billion $ 141.41 million
Mar 4, 2025 $ 287.62
-2.86%
$ 2.43 billion $ 215.47 million
Mar 3, 2025 $ 296.13
-16.11%
$ 2.49 billion $ 169.06 million
Mar 2, 2025 $ 352.97
+4.75%
$ 2.97 billion $ 201.44 million
Mar 1, 2025 $ 336.94
+3.24%
$ 2.83 billion $ 101.59 million
Feb 28, 2025 $ 326.34
-1.07%
$ 2.74 billion $ 216.62 million
Feb 27, 2025 $ 329.86
-6.09%
$ 2.77 billion $ 150.09 million
Feb 26, 2025 $ 351.2
-7.55%
$ 2.95 billion $ 263.67 million
Feb 25, 2025 $ 379.86
-4.38%
$ 3.2 billion $ 398.66 million
Feb 24, 2025 $ 397.28
-8.32%
$ 3.34 billion $ 258.49 million
Feb 23, 2025 $ 433.08
+0.10%
$ 3.64 billion $ 108.08 million
Feb 22, 2025 $ 432.65
-2.59%
$ 3.63 billion $ 159.24 million
Feb 21, 2025 $ 444.05
-4.51%
$ 3.72 billion $ 276.37 million
Feb 20, 2025 $ 464.88
+10.82%
$ 3.9 billion $ 271.24 million