Bittensor Historical Data

TAO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 303.38
-1.08%
$ 3.3 billion $ 161.85 million
May 13, 10 AM $ 306.65
-0.49%
$ 3.34 billion $ 160.24 million
May 13, 9 AM $ 308.17
+0.61%
$ 3.36 billion $ 162.41 million
May 13, 8 AM $ 306.3
+0.17%
$ 3.34 billion $ 170.26 million
May 13, 7 AM $ 305.76
-0.08%
$ 3.33 billion $ 170.35 million
May 13, 6 AM $ 306.02
+0.33%
$ 3.33 billion $ 171.6 million
May 13, 5 AM $ 305.02
-1.76%
$ 3.32 billion $ 173.8 million
May 13, 4 AM $ 310.51
-0.75%
$ 3.38 billion $ 166.59 million
May 13, 3 AM $ 312.83
+0.11%
$ 3.41 billion $ 166.92 million
May 13, 2 AM $ 312.5
+0.18%
$ 3.4 billion $ 168.48 million
May 13, 1 AM $ 311.95
+0.29%
$ 3.4 billion $ 170.17 million
May 13, 12 AM $ 311.06
+0.52%
$ 3.39 billion $ 170.59 million
May 12, 11 PM $ 309.43
-0.48%
$ 3.37 billion $ 173.26 million
May 12, 10 PM $ 310.92
+0.00%
$ 3.39 billion $ 178.01 million
May 12, 9 PM $ 310.93
-0.26%
$ 3.39 billion $ 180.28 million
May 12, 8 PM $ 311.73
+0.62%
$ 3.4 billion $ 181.82 million
May 12, 7 PM $ 309.76
+0.79%
$ 3.37 billion $ 185.18 million
May 12, 6 PM $ 307.34
-0.19%
$ 3.35 billion $ 188.29 million
May 12, 5 PM $ 307.93
+0.81%
$ 3.35 billion $ 194.15 million
May 12, 4 PM $ 305.47
-0.31%
$ 3.33 billion $ 197.75 million
May 12, 3 PM $ 306.43
-0.45%
$ 3.34 billion $ 196.05 million
May 12, 2 PM $ 307.82
-0.98%
$ 3.35 billion $ 201.4 million
May 12, 1 PM $ 310.93
-0.68%
$ 3.39 billion $ 204.42 million
May 12, 12 PM $ 313.06
+0.40%
$ 3.41 billion $ 210.43 million
May 12, 11 AM $ 311.82
-0.31%
$ 3.4 billion $ 207.42 million
May 12, 10 AM $ 312.78
-0.47%
$ 3.41 billion $ 206.52 million
May 12, 9 AM $ 314.22
-0.72%
$ 3.42 billion $ 209.23 million
May 12, 8 AM $ 316.43
-1.01%
$ 3.45 billion $ 210.29 million
May 12, 7 AM $ 319.64
+0.01%
$ 3.48 billion $ 210.09 million
May 12, 6 AM $ 319.61
-0.91%
$ 3.48 billion $ 211.74 million
May 12, 5 AM $ 322.53
+0.90%
$ 3.51 billion $ 210.56 million
May 12, 4 AM $ 319.66
+0.78%
$ 3.48 billion $ 210.79 million
May 12, 3 AM $ 317.17
-0.21%
$ 3.45 billion $ 210.06 million
May 12, 2 AM $ 317.82
+0.22%
$ 3.46 billion $ 219.05 million
May 12, 1 AM $ 317.11
-1.00%
$ 3.45 billion $ 222.43 million
May 12, 12 AM $ 320.31
-0.10%
$ 3.49 billion $ 223.96 million
May 11, 11 PM $ 320.64
-0.31%
$ 3.49 billion $ 227.37 million
May 11, 10 PM $ 321.64
+0.13%
$ 3.5 billion $ 227.13 million
May 11, 9 PM $ 321.21
-0.84%
$ 3.5 billion $ 230.37 million
May 11, 8 PM $ 323.93
-0.66%
$ 3.53 billion $ 236.42 million
May 11, 7 PM $ 326.13
+0.01%
$ 3.55 billion $ 252.55 million
May 11, 6 PM $ 326.1
+0.97%
$ 3.55 billion $ 261.52 million
May 11, 5 PM $ 322.96
+0.17%
$ 3.52 billion $ 262.49 million
May 11, 4 PM $ 322.41
-0.58%
$ 3.51 billion $ 270.42 million
May 11, 3 PM $ 324.28
+0.13%
$ 3.53 billion $ 282.32 million
May 11, 2 PM $ 323.87
+0.99%
$ 3.53 billion $ 283.54 million
May 11, 1 PM $ 320.61
-0.69%
$ 3.49 billion $ 286.65 million
May 11, 12 PM $ 322.84
+0.20%
$ 3.52 billion $ 302.64 million
May 11, 11 AM $ 322.16
+0.09%
$ 3.51 billion $ 299.58 million
May 11, 10 AM $ 321.86
-1.32%
$ 3.5 billion $ 302.47 million